| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 417 | 422.2 | 406.05 | 409.4 | 409.4 | -7.6 (-1.82%) | 4,641 |
| 27 Aug 2020 | INR | 412 | 419 | 407 | 417 | 417 | +4.8 (+1.16%) | 4,671 |
| 26 Aug 2020 | INR | 412.7 | 421.45 | 410.65 | 412.2 | 412.2 | +4.8 (+1.18%) | 3,096 |
| 25 Aug 2020 | INR | 420 | 425 | 399.85 | 407.4 | 407.4 | -8 (-1.93%) | 4,148 |
| 24 Aug 2020 | INR | 425 | 431 | 412.6 | 415.4 | 415.4 | -7.6 (-1.80%) | 2,989 |
| 21 Aug 2020 | INR | 418 | 424.8 | 415.4 | 423 | 423 | +13.05 (+3.18%) | 8,454 |
| 20 Aug 2020 | INR | 410 | 412.35 | 400 | 409.95 | 409.95 | +2.35 (+0.58%) | 3,685 |
| 19 Aug 2020 | INR | 415 | 416.3 | 390.05 | 407.6 | 407.6 | -3.3 (-0.80%) | 3,747 |
| 18 Aug 2020 | INR | 396 | 424.8 | 396 | 410.9 | 410.9 | +21.15 (+5.43%) | 660 |
| 17 Aug 2020 | INR | 380 | 397 | 378.7 | 389.75 | 389.75 | +13.05 (+3.46%) | 394 |
| 14 Aug 2020 | INR | 395.25 | 401.8 | 375.15 | 376.7 | 376.7 | -8.65 (-2.24%) | 1,581 |
| 13 Aug 2020 | INR | 368.75 | 394 | 368.5 | 385.35 | 385.35 | +20.05 (+5.49%) | 1,773 |
| 12 Aug 2020 | INR | 360 | 365.8 | 359.6 | 365.3 | 365.3 | +6.9 (+1.93%) | 166 |
| 11 Aug 2020 | INR | 354.85 | 369.75 | 354.8 | 358.4 | 358.4 | +8.5 (+2.43%) | 39 |
| 10 Aug 2020 | INR | 355.2 | 355.5 | 343 | 349.9 | 349.9 | -2.8 (-0.79%) | 1,372 |
| 7 Aug 2020 | INR | 350 | 357.45 | 343.1 | 352.7 | 352.7 | +1.4 (+0.40%) | 2,166 |
| 6 Aug 2020 | INR | 358 | 360.25 | 350 | 351.3 | 351.3 | -3.15 (-0.89%) | 301 |
| 5 Aug 2020 | INR | 364 | 367.95 | 353.05 | 354.45 | 354.45 | -5 (-1.39%) | 595 |
| 4 Aug 2020 | INR | 357.3 | 362.3 | 347.7 | 359.45 | 359.45 | +6.8 (+1.93%) | 373 |
| 3 Aug 2020 | INR | 355 | 358 | 344.7 | 352.65 | 352.65 | -8.85 (-2.45%) | 599 |
| 31 Jul 2020 | INR | 352.95 | 365 | 350.5 | 361.5 | 361.5 | +3.5 (+0.98%) | 11 |
| 30 Jul 2020 | INR | 360.5 | 375.6 | 358 | 358 | 358 | -2.35 (-0.65%) | 363 |
| 29 Jul 2020 | INR | 361 | 361 | 353.25 | 360.35 | 360.35 | -0.55 (-0.15%) | 578 |
| 28 Jul 2020 | INR | 350.45 | 360.9 | 347.55 | 360.9 | 360.9 | +16.8 (+4.88%) | 264 |
| 27 Jul 2020 | INR | 343.6 | 346 | 342 | 344.1 | 344.1 | -8.25 (-2.34%) | 229 |
| 24 Jul 2020 | INR | 350.05 | 360.15 | 350 | 352.35 | 352.35 | -3.9 (-1.09%) | 127 |
| 23 Jul 2020 | INR | 355 | 361.95 | 352 | 356.25 | 356.25 | -6.65 (-1.83%) | 294 |
| 22 Jul 2020 | INR | 366.3 | 371 | 353.1 | 362.9 | 362.9 | -8.1 (-2.18%) | 322 |
| 21 Jul 2020 | INR | 370.35 | 371 | 364.75 | 371 | 371 | +6 (+1.64%) | 130 |
| 20 Jul 2020 | INR | 361.2 | 372.75 | 361.2 | 365 | 365 | +0.55 (+0.15%) | 88 |
