| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 358 | 368 | 352 | 364.45 | 364.45 | +8.1 (+2.27%) | 366 |
| 16 Jul 2020 | INR | 367 | 367.6 | 352 | 356.35 | 356.35 | -11.25 (-3.06%) | 387 |
| 15 Jul 2020 | INR | 370 | 372 | 364 | 367.6 | 367.6 | -0.4 (-0.11%) | 191 |
| 14 Jul 2020 | INR | 363.85 | 369 | 362.65 | 368 | 368 | +3.5 (+0.96%) | 248 |
| 13 Jul 2020 | INR | 385 | 388 | 363.85 | 364.5 | 364.5 | -18.45 (-4.82%) | 3,744 |
| 10 Jul 2020 | INR | 384 | 384.3 | 378.45 | 382.95 | 382.95 | +0.25 (+0.07%) | 14 |
| 9 Jul 2020 | INR | 384 | 387 | 382.7 | 382.7 | 382.7 | -2.6 (-0.67%) | 69 |
| 8 Jul 2020 | INR | 393 | 395 | 382 | 385.3 | 385.3 | -7.55 (-1.92%) | 118 |
| 7 Jul 2020 | INR | 381.1 | 393 | 379 | 392.85 | 392.85 | +9.55 (+2.49%) | 749 |
| 6 Jul 2020 | INR | 385 | 393 | 375.7 | 383.3 | 383.3 | +0.6 (+0.16%) | 1,630 |
| 3 Jul 2020 | INR | 383.1 | 392.75 | 378.35 | 382.7 | 382.7 | -8.3 (-2.12%) | 178 |
| 2 Jul 2020 | INR | 382.05 | 391.1 | 377.1 | 391 | 391 | +7.5 (+1.96%) | 357 |
| 1 Jul 2020 | INR | 385 | 398.65 | 380.1 | 383.5 | 383.5 | -5.7 (-1.46%) | 661 |
| 30 Jun 2020 | INR | 388 | 393.9 | 385.05 | 389.2 | 389.2 | +3.4 (+0.88%) | 287 |
| 29 Jun 2020 | INR | 397 | 397 | 385.7 | 385.8 | 385.8 | -20.2 (-4.98%) | 383 |
| 26 Jun 2020 | INR | 402.55 | 415.45 | 396.6 | 406 | 406 | +6.7 (+1.68%) | 311 |
| 25 Jun 2020 | INR | 407.75 | 416.5 | 394.8 | 399.3 | 399.3 | -12.95 (-3.14%) | 301 |
| 24 Jun 2020 | INR | 427 | 430 | 405.05 | 412.25 | 412.25 | -6.25 (-1.49%) | 282 |
| 23 Jun 2020 | INR | 412 | 421 | 407.5 | 418.5 | 418.5 | +7.5 (+1.82%) | 211 |
| 22 Jun 2020 | INR | 419.45 | 422.75 | 408.3 | 411 | 411 | -4.4 (-1.06%) | 63 |
| 19 Jun 2020 | INR | 407.75 | 420.6 | 405 | 415.4 | 415.4 | +7.55 (+1.85%) | 446 |
| 18 Jun 2020 | INR | 406 | 416.3 | 403.65 | 407.85 | 407.85 | -3.15 (-0.77%) | 245 |
| 17 Jun 2020 | INR | 406.3 | 414.8 | 405.1 | 411 | 411 | +1.15 (+0.28%) | 61 |
| 16 Jun 2020 | INR | 418.5 | 423.9 | 401.7 | 409.85 | 409.85 | -8.85 (-2.11%) | 44 |
| 15 Jun 2020 | INR | 416.25 | 421.2 | 397.85 | 418.7 | 418.7 | +5.15 (+1.25%) | 174 |
| 12 Jun 2020 | INR | 416.05 | 416.05 | 413.55 | 413.55 | 413.55 | -21.75 (-5.00%) | 11 |
| 11 Jun 2020 | INR | 428 | 435.95 | 426.5 | 435.3 | 435.3 | -2.7 (-0.62%) | 58 |
| 10 Jun 2020 | INR | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 438 | 438 | 438 | 438 | 438 | -7.55 (-1.69%) | 1 |
| 8 Jun 2020 | INR | 451.7 | 451.7 | 440 | 445.55 | 445.55 | +4.3 (+0.97%) | 369 |
