| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 445 | 455.95 | 430 | 441.25 | 441.25 | +5.65 (+1.30%) | 229 |
| 4 Jun 2020 | INR | 437 | 437 | 435 | 435.6 | 435.6 | -12.6 (-2.81%) | 35 |
| 3 Jun 2020 | INR | 459.2 | 459.2 | 437.7 | 448.2 | 448.2 | -3.45 (-0.76%) | 413 |
| 2 Jun 2020 | INR | 472 | 472 | 449.6 | 451.65 | 451.65 | +1.55 (+0.34%) | 1,041 |
| 1 Jun 2020 | INR | 415 | 450.1 | 409.7 | 450.1 | 450.1 | +40.9 (+10.00%) | 1,617 |
| 29 May 2020 | INR | 379.5 | 409.2 | 379.5 | 409.2 | 409.2 | +37.2 (+10.00%) | 1,640 |
| 28 May 2020 | INR | 343.1 | 372 | 342.5 | 372 | 372 | +33.65 (+9.95%) | 92 |
| 27 May 2020 | INR | 338.35 | 338.35 | 338.35 | 338.35 | 338.35 | 0.0 (0.0%) | 0 |
| 26 May 2020 | INR | 338.7 | 338.7 | 338.35 | 338.35 | 338.35 | -1.65 (-0.49%) | 2 |
| 22 May 2020 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 24 |
| 20 May 2020 | INR | 340 | 340 | 340 | 340 | 340 | +3.95 (+1.18%) | 1 |
| 19 May 2020 | INR | 337.65 | 337.65 | 336.05 | 336.05 | 336.05 | -3 (-0.88%) | 38 |
| 18 May 2020 | INR | 339.05 | 339.05 | 339.05 | 339.05 | 339.05 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 340 | 340 | 339.05 | 339.05 | 339.05 | -0.65 (-0.19%) | 31 |
| 14 May 2020 | INR | 346 | 346 | 339.7 | 339.7 | 339.7 | -2.05 (-0.60%) | 278 |
| 13 May 2020 | INR | 345 | 350 | 340 | 341.75 | 341.75 | +0.35 (+0.10%) | 169 |
| 12 May 2020 | INR | 341.4 | 341.4 | 341.4 | 341.4 | 341.4 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 341.65 | 341.65 | 341.4 | 341.4 | 341.4 | -9.1 (-2.60%) | 5 |
| 8 May 2020 | INR | 351 | 356.95 | 344.7 | 350.5 | 350.5 | +0.5 (+0.14%) | 115 |
| 7 May 2020 | INR | 352 | 352 | 345 | 350 | 350 | -1 (-0.28%) | 108 |
| 6 May 2020 | INR | 351 | 351 | 351 | 351 | 351 | -6.25 (-1.75%) | 6 |
| 5 May 2020 | INR | 345.4 | 364 | 337.05 | 357.25 | 357.25 | +2.25 (+0.63%) | 24 |
| 4 May 2020 | INR | 363 | 375 | 355 | 355 | 355 | -10 (-2.74%) | 112 |
| 30 Apr 2020 | INR | 370 | 370.45 | 360 | 365 | 365 | +1.8 (+0.50%) | 281 |
| 29 Apr 2020 | INR | 353.35 | 363.2 | 353.35 | 363.2 | 363.2 | +18.7 (+5.43%) | 31 |
| 28 Apr 2020 | INR | 344.5 | 344.5 | 344.5 | 344.5 | 344.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 335 | 344.5 | 335 | 344.5 | 344.5 | +2.5 (+0.73%) | 20 |
| 24 Apr 2020 | INR | 343 | 347.2 | 342 | 342 | 342 | -21 (-5.79%) | 82 |
| 23 Apr 2020 | INR | 360 | 363 | 360 | 363 | 363 | +3 (+0.83%) | 5 |
