| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 357 | 360 | 357 | 360 | 360 | +11.45 (+3.29%) | 13 |
| 21 Apr 2020 | INR | 343 | 368.95 | 340 | 348.55 | 348.55 | -15.85 (-4.35%) | 725 |
| 20 Apr 2020 | INR | 350 | 364.4 | 350 | 364.4 | 364.4 | +24.85 (+7.32%) | 231 |
| 17 Apr 2020 | INR | 338 | 339.55 | 330 | 339.55 | 339.55 | +1.75 (+0.52%) | 227 |
| 16 Apr 2020 | INR | 335.45 | 338 | 331.25 | 337.8 | 337.8 | +6.3 (+1.90%) | 323 |
| 15 Apr 2020 | INR | 357.85 | 357.85 | 331.5 | 331.5 | 331.5 | +4.4 (+1.35%) | 14 |
| 13 Apr 2020 | INR | 320.1 | 327.25 | 320.1 | 327.1 | 327.1 | +5.6 (+1.74%) | 325 |
| 9 Apr 2020 | INR | 310 | 330 | 310 | 321.5 | 321.5 | +17.5 (+5.76%) | 633 |
| 8 Apr 2020 | INR | 291.25 | 330.5 | 285.1 | 304 | 304 | +2 (+0.66%) | 1,118 |
| 7 Apr 2020 | INR | 308.45 | 309.75 | 302 | 302 | 302 | -10.5 (-3.36%) | 117 |
| 3 Apr 2020 | INR | 319 | 319 | 300 | 312.5 | 312.5 | -2.5 (-0.79%) | 58 |
| 1 Apr 2020 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 326.3 | 326.3 | 315 | 315 | 315 | -4.8 (-1.50%) | 2 |
| 30 Mar 2020 | INR | 319 | 319.8 | 319 | 319.8 | 319.8 | +16.05 (+5.28%) | 160 |
| 27 Mar 2020 | INR | 310 | 310 | 292.8 | 303.75 | 303.75 | +6.05 (+2.03%) | 401 |
| 26 Mar 2020 | INR | 284 | 297.75 | 279.55 | 297.7 | 297.7 | +27 (+9.97%) | 287 |
| 25 Mar 2020 | INR | 243.4 | 279 | 239.3 | 270.7 | 270.7 | +6.25 (+2.36%) | 136 |
| 24 Mar 2020 | INR | 270 | 270 | 251.3 | 264.45 | 264.45 | -25.9 (-8.92%) | 759 |
| 23 Mar 2020 | INR | 310.65 | 310.65 | 290.35 | 290.35 | 290.35 | -72.55 (-19.99%) | 783 |
| 20 Mar 2020 | INR | 349.2 | 364.85 | 349.2 | 362.9 | 362.9 | +10.65 (+3.02%) | 27 |
| 19 Mar 2020 | INR | 340 | 400 | 340 | 352.25 | 352.25 | -0.25 (-0.07%) | 563 |
| 18 Mar 2020 | INR | 359.3 | 359.3 | 352.25 | 352.5 | 352.5 | -6.85 (-1.91%) | 51 |
| 17 Mar 2020 | INR | 384 | 393.4 | 351.05 | 359.35 | 359.35 | -25.65 (-6.66%) | 254 |
| 16 Mar 2020 | INR | 381 | 386.35 | 380 | 385 | 385 | -12.9 (-3.24%) | 155 |
| 13 Mar 2020 | INR | 358.75 | 405.5 | 350 | 397.9 | 397.9 | -12.55 (-3.06%) | 293 |
| 12 Mar 2020 | INR | 485.15 | 485.2 | 400 | 410.45 | 410.45 | -53.55 (-11.54%) | 1,073 |
| 11 Mar 2020 | INR | 462.25 | 484.85 | 462.25 | 464 | 464 | -8.5 (-1.80%) | 72 |
| 9 Mar 2020 | INR | 473.35 | 521 | 451.35 | 472.5 | 472.5 | -29.35 (-5.85%) | 4,453 |
| 6 Mar 2020 | INR | 506 | 506 | 500.2 | 501.85 | 501.85 | -9.3 (-1.82%) | 24 |
| 5 Mar 2020 | INR | 512.5 | 512.5 | 511.15 | 511.15 | 511.15 | +0.3 (+0.06%) | 16 |
