| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 509.75 | 510.85 | 509.7 | 510.85 | 510.85 | -3.3 (-0.64%) | 33 |
| 3 Mar 2020 | INR | 516.25 | 518 | 510.9 | 514.15 | 514.15 | -4.05 (-0.78%) | 22 |
| 2 Mar 2020 | INR | 523 | 523 | 511.45 | 518.2 | 518.2 | +1.9 (+0.37%) | 22 |
| 28 Feb 2020 | INR | 550.15 | 550.15 | 515 | 516.3 | 516.3 | -19.6 (-3.66%) | 184 |
| 27 Feb 2020 | INR | 560 | 568.35 | 530 | 535.9 | 535.9 | -17.3 (-3.13%) | 168 |
| 26 Feb 2020 | INR | 542 | 557.65 | 541.95 | 553.2 | 553.2 | +18 (+3.36%) | 90 |
| 25 Feb 2020 | INR | 540 | 540 | 532.55 | 535.2 | 535.2 | -7.95 (-1.46%) | 20 |
| 24 Feb 2020 | INR | 559.65 | 568 | 540.95 | 543.15 | 543.15 | -6.9 (-1.25%) | 29 |
| 20 Feb 2020 | INR | 550 | 550.05 | 544 | 550.05 | 550.05 | -3.45 (-0.62%) | 200 |
| 19 Feb 2020 | INR | 563.9 | 563.9 | 550 | 553.5 | 553.5 | -12.2 (-2.16%) | 130 |
| 18 Feb 2020 | INR | 551.25 | 568.8 | 551.25 | 565.7 | 565.7 | +3.9 (+0.69%) | 4 |
| 17 Feb 2020 | INR | 550.05 | 575 | 550 | 561.8 | 561.8 | -3.4 (-0.60%) | 229 |
| 14 Feb 2020 | INR | 577.95 | 577.95 | 565 | 565.2 | 565.2 | -5.95 (-1.04%) | 22 |
| 13 Feb 2020 | INR | 571.15 | 571.15 | 571.15 | 571.15 | 571.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | INR | 565.85 | 574.25 | 561 | 571.15 | 571.15 | -5.35 (-0.93%) | 99 |
| 11 Feb 2020 | INR | 576.55 | 576.55 | 576.5 | 576.5 | 576.5 | +10.7 (+1.89%) | 43 |
| 10 Feb 2020 | INR | 565.8 | 565.8 | 565.8 | 565.8 | 565.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 569.25 | 596.45 | 560 | 565.8 | 565.8 | -6.2 (-1.08%) | 292 |
| 6 Feb 2020 | INR | 575.7 | 576 | 571.35 | 572 | 572 | +5.6 (+0.99%) | 207 |
| 5 Feb 2020 | INR | 569.1 | 569.5 | 565.1 | 566.4 | 566.4 | -3.75 (-0.66%) | 71 |
| 4 Feb 2020 | INR | 582.6 | 589 | 557.8 | 570.15 | 570.15 | +5.15 (+0.91%) | 1,376 |
| 3 Feb 2020 | INR | 565 | 565.2 | 565 | 565 | 565 | -2.7 (-0.48%) | 36 |
| 1 Feb 2020 | INR | 600 | 600 | 563 | 567.7 | 567.7 | -44.95 (-7.34%) | 4,084 |
| 31 Jan 2020 | INR | 612.6 | 612.65 | 612.6 | 612.65 | 612.65 | +1.75 (+0.29%) | 6 |
| 30 Jan 2020 | INR | 617.5 | 617.5 | 608.1 | 610.9 | 610.9 | -7.8 (-1.26%) | 414 |
| 29 Jan 2020 | INR | 625 | 625 | 613.05 | 618.7 | 618.7 | +5.1 (+0.83%) | 64 |
| 28 Jan 2020 | INR | 625 | 627.7 | 610.05 | 613.6 | 613.6 | -5.95 (-0.96%) | 534 |
| 27 Jan 2020 | INR | 624.85 | 638.95 | 617 | 619.55 | 619.55 | +5.5 (+0.90%) | 160 |
| 24 Jan 2020 | INR | 619 | 620 | 612.55 | 614.05 | 614.05 | -2.55 (-0.41%) | 173 |
| 23 Jan 2020 | INR | 622.55 | 622.8 | 612.55 | 616.6 | 616.6 | -2.45 (-0.40%) | 103 |
