| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 530.95 | 531.3 | 523.85 | 524.85 | 524.85 | -4.95 (-0.93%) | 444 |
| 23 Jul 2019 | INR | 525 | 545 | 522 | 529.8 | 529.8 | -0.3 (-0.06%) | 311 |
| 22 Jul 2019 | INR | 543.85 | 547.85 | 528 | 530.1 | 530.1 | -15.4 (-2.82%) | 442 |
| 19 Jul 2019 | INR | 561.7 | 568.1 | 543.7 | 545.5 | 545.5 | -17.35 (-3.08%) | 342 |
| 18 Jul 2019 | INR | 561.2 | 584.15 | 560 | 562.85 | 562.85 | -8.05 (-1.41%) | 870 |
| 17 Jul 2019 | INR | 579.85 | 579.95 | 566.05 | 570.9 | 570.9 | -9.15 (-1.58%) | 711 |
| 16 Jul 2019 | INR | 581.15 | 582 | 573.05 | 580.05 | 580.05 | +2.1 (+0.36%) | 10,769 |
| 15 Jul 2019 | INR | 570.05 | 589.75 | 570 | 577.95 | 577.95 | -12.1 (-2.05%) | 881 |
| 12 Jul 2019 | INR | 600 | 600 | 589.95 | 590.05 | 590.05 | -10 (-1.67%) | 315 |
| 11 Jul 2019 | INR | 584.4 | 612 | 584.4 | 600.05 | 600.05 | +15.65 (+2.68%) | 1,862 |
| 10 Jul 2019 | INR | 599 | 600 | 582.5 | 584.4 | 584.4 | -10.1 (-1.70%) | 598 |
| 9 Jul 2019 | INR | 584.35 | 596.2 | 582 | 594.5 | 594.5 | +17.65 (+3.06%) | 753 |
| 8 Jul 2019 | INR | 579.5 | 584.5 | 565.45 | 576.85 | 576.85 | -2.15 (-0.37%) | 2,010 |
| 5 Jul 2019 | INR | 589.7 | 598 | 569.65 | 579 | 579 | -4.55 (-0.78%) | 2,984 |
| 4 Jul 2019 | INR | 570 | 590 | 569.9 | 583.55 | 583.55 | +18.95 (+3.36%) | 2,196 |
| 3 Jul 2019 | INR | 562.5 | 569.9 | 561.5 | 564.6 | 564.6 | +3.6 (+0.64%) | 7,174 |
| 2 Jul 2019 | INR | 554 | 563.9 | 554 | 561 | 561 | +1.1 (+0.20%) | 321 |
| 1 Jul 2019 | INR | 530 | 564 | 530 | 559.9 | 559.9 | +26.45 (+4.96%) | 2,384 |
| 28 Jun 2019 | INR | 541.15 | 541.15 | 532.65 | 533.45 | 533.45 | -1.05 (-0.20%) | 297 |
| 27 Jun 2019 | INR | 524.5 | 542.45 | 523.45 | 534.5 | 534.5 | +5.5 (+1.04%) | 421 |
| 26 Jun 2019 | INR | 532.5 | 532.5 | 522 | 529 | 529 | +2.05 (+0.39%) | 97 |
| 25 Jun 2019 | INR | 522.55 | 527.55 | 522.55 | 526.95 | 526.95 | +2.2 (+0.42%) | 43 |
| 24 Jun 2019 | INR | 520 | 549.7 | 520 | 524.75 | 524.75 | +4.25 (+0.82%) | 1,693 |
| 21 Jun 2019 | INR | 520.25 | 537.95 | 520.2 | 520.5 | 520.5 | -7.3 (-1.38%) | 42 |
| 20 Jun 2019 | INR | 535.85 | 538.8 | 520 | 527.8 | 527.8 | +3.8 (+0.73%) | 112 |
| 19 Jun 2019 | INR | 527.2 | 532 | 524 | 524 | 524 | -11.5 (-2.15%) | 940 |
| 18 Jun 2019 | INR | 546.9 | 554.2 | 535.15 | 535.5 | 535.5 | -2.45 (-0.46%) | 633 |
| 17 Jun 2019 | INR | 531 | 537.95 | 530.3 | 537.95 | 537.95 | +5.2 (+0.98%) | 21 |
| 14 Jun 2019 | INR | 535.3 | 539.2 | 532.75 | 532.75 | 532.75 | -4.65 (-0.87%) | 336 |
| 13 Jun 2019 | INR | 536.95 | 552.55 | 535.25 | 537.4 | 537.4 | -3.75 (-0.69%) | 106 |
