| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 540 | 541.15 | 538.25 | 541.15 | 541.15 | +1.7 (+0.32%) | 10 |
| 11 Jun 2019 | INR | 536.4 | 544.2 | 535 | 539.45 | 539.45 | -15.15 (-2.73%) | 385 |
| 10 Jun 2019 | INR | 538.5 | 554.85 | 538.5 | 554.6 | 554.6 | +14.55 (+2.69%) | 140 |
| 7 Jun 2019 | INR | 539.95 | 543 | 539.95 | 540.05 | 540.05 | +4.15 (+0.77%) | 300 |
| 6 Jun 2019 | INR | 538 | 540.95 | 530.7 | 535.9 | 535.9 | -1.65 (-0.31%) | 34 |
| 4 Jun 2019 | INR | 545.7 | 547.5 | 535.2 | 537.55 | 537.55 | -9.25 (-1.69%) | 240 |
| 3 Jun 2019 | INR | 556 | 562.5 | 535 | 546.8 | 546.8 | -11.35 (-2.03%) | 507 |
| 31 May 2019 | INR | 561 | 564.65 | 556.55 | 558.15 | 558.15 | -2.85 (-0.51%) | 164 |
| 30 May 2019 | INR | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 560 | 567.05 | 559.35 | 561 | 561 | -3 (-0.53%) | 448 |
| 28 May 2019 | INR | 564.9 | 568 | 560.7 | 564 | 564 | +9.35 (+1.69%) | 56 |
| 27 May 2019 | INR | 563 | 563 | 548.05 | 554.65 | 554.65 | -5.6 (-1.00%) | 2,738 |
| 24 May 2019 | INR | 564 | 569.05 | 550 | 560.25 | 560.25 | +3.45 (+0.62%) | 425 |
| 23 May 2019 | INR | 562 | 564 | 550.6 | 556.8 | 556.8 | -7.2 (-1.28%) | 360 |
| 22 May 2019 | INR | 554 | 564 | 554 | 564 | 564 | +7.8 (+1.40%) | 151 |
| 21 May 2019 | INR | 549.9 | 557.95 | 545.05 | 556.2 | 556.2 | +9.85 (+1.80%) | 645 |
| 20 May 2019 | INR | 543 | 549.6 | 541.8 | 546.35 | 546.35 | +18.65 (+3.53%) | 1,261 |
| 17 May 2019 | INR | 500.2 | 534.35 | 500.2 | 527.7 | 527.7 | +23.8 (+4.72%) | 386 |
| 16 May 2019 | INR | 525 | 534.7 | 492.6 | 503.9 | 503.9 | -25.8 (-4.87%) | 2,060 |
| 15 May 2019 | INR | 507.8 | 534.95 | 507.8 | 529.7 | 529.7 | +28.8 (+5.75%) | 1,535 |
| 14 May 2019 | INR | 520 | 520 | 483 | 500.9 | 500.9 | -20.05 (-3.85%) | 311 |
| 13 May 2019 | INR | 534 | 534 | 520.15 | 520.95 | 520.95 | -26.2 (-4.79%) | 179 |
| 10 May 2019 | INR | 541.65 | 554.55 | 540.05 | 547.15 | 547.15 | +16.65 (+3.14%) | 222 |
| 9 May 2019 | INR | 555.1 | 560.7 | 525.1 | 530.5 | 530.5 | -24.2 (-4.36%) | 323 |
| 8 May 2019 | INR | 554.55 | 560.8 | 548 | 554.7 | 554.7 | +8.6 (+1.57%) | 733 |
| 7 May 2019 | INR | 562.8 | 565.1 | 538.05 | 546.1 | 546.1 | -8.65 (-1.56%) | 1,078 |
| 6 May 2019 | INR | 562 | 575 | 546.1 | 554.75 | 554.75 | -7.9 (-1.40%) | 320 |
| 3 May 2019 | INR | 556.05 | 567.85 | 556.05 | 562.65 | 562.65 | -4.35 (-0.77%) | 558 |
| 2 May 2019 | INR | 562.45 | 570.4 | 560.05 | 567 | 567 | +17.25 (+3.14%) | 473 |
| 30 Apr 2019 | INR | 554.1 | 557.1 | 547 | 549.75 | 549.75 | -3.15 (-0.57%) | 412 |
