| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 571 | 572.05 | 552.15 | 552.9 | 552.9 | -12.7 (-2.25%) | 484 |
| 25 Apr 2019 | INR | 572 | 575.1 | 565 | 565.6 | 565.6 | -6.05 (-1.06%) | 652 |
| 24 Apr 2019 | INR | 574.55 | 579.65 | 570 | 571.65 | 571.65 | -5.6 (-0.97%) | 868 |
| 23 Apr 2019 | INR | 575 | 578.85 | 575 | 577.25 | 577.25 | +2.9 (+0.50%) | 93 |
| 22 Apr 2019 | INR | 573.05 | 584.45 | 573.05 | 574.35 | 574.35 | -5.7 (-0.98%) | 1,718 |
| 18 Apr 2019 | INR | 586 | 587 | 576.05 | 580.05 | 580.05 | +2.3 (+0.40%) | 709 |
| 16 Apr 2019 | INR | 586.05 | 586.5 | 574.1 | 577.75 | 577.75 | -9.6 (-1.63%) | 1,046 |
| 15 Apr 2019 | INR | 588 | 589.85 | 583.85 | 587.35 | 587.35 | +2.8 (+0.48%) | 1,114 |
| 12 Apr 2019 | INR | 587 | 588.85 | 581.4 | 584.55 | 584.55 | +6.3 (+1.09%) | 589 |
| 11 Apr 2019 | INR | 588 | 592.45 | 575 | 578.25 | 578.25 | -1.2 (-0.21%) | 1,711 |
| 10 Apr 2019 | INR | 570.05 | 599 | 570.05 | 579.45 | 579.45 | +2.6 (+0.45%) | 2,457 |
| 9 Apr 2019 | INR | 570 | 580.45 | 570 | 576.85 | 576.85 | +10.2 (+1.80%) | 477 |
| 8 Apr 2019 | INR | 573.65 | 573.65 | 551.2 | 566.65 | 566.65 | -8 (-1.39%) | 6,851 |
| 5 Apr 2019 | INR | 592 | 595.7 | 570 | 574.65 | 574.65 | -19.85 (-3.34%) | 1,049 |
| 4 Apr 2019 | INR | 569 | 600 | 569 | 594.5 | 594.5 | +29.05 (+5.14%) | 12,427 |
| 3 Apr 2019 | INR | 545.35 | 573.6 | 540 | 565.45 | 565.45 | +28.95 (+5.40%) | 8,667 |
| 2 Apr 2019 | INR | 542 | 542 | 528.05 | 536.5 | 536.5 | -19.8 (-3.56%) | 2,822 |
| 1 Apr 2019 | INR | 563 | 573 | 555 | 556.3 | 556.3 | -3.7 (-0.66%) | 2,641 |
| 29 Mar 2019 | INR | 562.4 | 563.6 | 558.45 | 560 | 560 | -1.45 (-0.26%) | 417 |
| 28 Mar 2019 | INR | 557.5 | 570 | 557.5 | 561.45 | 561.45 | +7.55 (+1.36%) | 322 |
| 27 Mar 2019 | INR | 550.55 | 559.9 | 550 | 553.9 | 553.9 | +3.95 (+0.72%) | 1,413 |
| 26 Mar 2019 | INR | 557.15 | 557.5 | 539.15 | 549.95 | 549.95 | -7.5 (-1.35%) | 3,688 |
| 25 Mar 2019 | INR | 564.15 | 565 | 556 | 557.45 | 557.45 | +0.4 (+0.07%) | 1,812 |
| 22 Mar 2019 | INR | 588 | 588 | 554 | 557.05 | 557.05 | -18.85 (-3.27%) | 7,363 |
| 20 Mar 2019 | INR | 550.15 | 590.55 | 550.15 | 575.9 | 575.9 | +22.3 (+4.03%) | 9,350 |
| 19 Mar 2019 | INR | 552.45 | 558.6 | 550 | 553.6 | 553.6 | +5.45 (+0.99%) | 865 |
| 18 Mar 2019 | INR | 540.35 | 555.95 | 540.35 | 548.15 | 548.15 | +10.95 (+2.04%) | 1,262 |
| 15 Mar 2019 | INR | 554.9 | 560.05 | 525.05 | 537.2 | 537.2 | -13.4 (-2.43%) | 3,506 |
| 14 Mar 2019 | INR | 527.45 | 563.95 | 521.8 | 550.6 | 550.6 | +30.45 (+5.85%) | 5,501 |
| 13 Mar 2019 | INR | 526.75 | 527.45 | 517.6 | 520.15 | 520.15 | -6.35 (-1.21%) | 904 |
