| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 539.45 | 546.45 | 525.5 | 526.5 | 526.5 | -7.95 (-1.49%) | 982 |
| 11 Mar 2019 | INR | 544.25 | 551.05 | 531 | 534.45 | 534.45 | -4.65 (-0.86%) | 2,376 |
| 8 Mar 2019 | INR | 504.9 | 572.45 | 504.9 | 539.1 | 539.1 | +38.45 (+7.68%) | 32,942 |
| 7 Mar 2019 | INR | 491.5 | 501.85 | 491 | 500.65 | 500.65 | +9.05 (+1.84%) | 282 |
| 6 Mar 2019 | INR | 494.9 | 505.7 | 486.8 | 491.6 | 491.6 | -2.75 (-0.56%) | 1,024 |
| 5 Mar 2019 | INR | 500 | 502 | 481.85 | 494.35 | 494.35 | +14.3 (+2.98%) | 142 |
| 1 Mar 2019 | INR | 481.05 | 484.7 | 463.45 | 480.05 | 480.05 | -2.1 (-0.44%) | 612 |
| 28 Feb 2019 | INR | 483 | 483 | 478 | 482.15 | 482.15 | -0.35 (-0.07%) | 398 |
| 27 Feb 2019 | INR | 486.7 | 486.7 | 468.65 | 482.5 | 482.5 | +2.5 (+0.52%) | 756 |
| 26 Feb 2019 | INR | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 480.05 | 480.05 | 480 | 480 | 480 | -0.9 (-0.19%) | 192 |
| 22 Feb 2019 | INR | 491.45 | 491.45 | 465 | 480.9 | 480.9 | -9.75 (-1.99%) | 1,737 |
| 21 Feb 2019 | INR | 484 | 495.95 | 484 | 490.65 | 490.65 | +4.55 (+0.94%) | 166 |
| 20 Feb 2019 | INR | 482.1 | 488.1 | 479.25 | 486.1 | 486.1 | -3.75 (-0.77%) | 1,109 |
| 19 Feb 2019 | INR | 485.4 | 490.85 | 485.4 | 489.85 | 489.85 | +9.2 (+1.91%) | 739 |
| 18 Feb 2019 | INR | 474.4 | 488.9 | 474 | 480.65 | 480.65 | +0.85 (+0.18%) | 674 |
| 15 Feb 2019 | INR | 482.25 | 482.45 | 476.55 | 479.8 | 479.8 | -5.2 (-1.07%) | 816 |
| 14 Feb 2019 | INR | 483.85 | 487.1 | 483.8 | 485 | 485 | -6.45 (-1.31%) | 622 |
| 13 Feb 2019 | INR | 493 | 493 | 480 | 491.45 | 491.45 | -4.6 (-0.93%) | 155 |
| 12 Feb 2019 | INR | 490 | 500.05 | 489 | 496.05 | 496.05 | +4.15 (+0.84%) | 399 |
| 11 Feb 2019 | INR | 494.6 | 494.6 | 491.9 | 491.9 | 491.9 | -5.1 (-1.03%) | 393 |
| 8 Feb 2019 | INR | 487.95 | 499 | 485.5 | 497 | 497 | -2.3 (-0.46%) | 367 |
| 7 Feb 2019 | INR | 500 | 501 | 494.55 | 499.3 | 499.3 | -1.9 (-0.38%) | 512 |
| 6 Feb 2019 | INR | 501 | 503.9 | 490.7 | 501.2 | 501.2 | -3.9 (-0.77%) | 465 |
| 5 Feb 2019 | INR | 501 | 508 | 499 | 505.1 | 505.1 | 0.0 (0.0%) | 6,011 |
| 4 Feb 2019 | INR | 498.65 | 506 | 497 | 505.1 | 505.1 | -1.35 (-0.27%) | 490 |
| 1 Feb 2019 | INR | 505 | 506.85 | 501.85 | 506.45 | 506.45 | -2.9 (-0.57%) | 2,587 |
| 31 Jan 2019 | INR | 500.35 | 510 | 493.05 | 509.35 | 509.35 | +8.6 (+1.72%) | 1,621 |
| 30 Jan 2019 | INR | 493 | 510 | 490.5 | 500.75 | 500.75 | +1.05 (+0.21%) | 6,443 |
| 29 Jan 2019 | INR | 485 | 504.95 | 485 | 499.7 | 499.7 | +9.2 (+1.88%) | 2,056 |
