| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 414.8 | 417.25 | 413 | 414.95 | 414.95 | +7.3 (+1.79%) | 472 |
| 30 Oct 2018 | INR | 414.5 | 416.05 | 405.55 | 407.65 | 407.65 | -2.8 (-0.68%) | 690 |
| 29 Oct 2018 | INR | 411 | 415.55 | 410 | 410.45 | 410.45 | -0.25 (-0.06%) | 263 |
| 26 Oct 2018 | INR | 405 | 411.75 | 405 | 410.7 | 410.7 | +1.45 (+0.35%) | 281 |
| 25 Oct 2018 | INR | 412.55 | 413.2 | 408.05 | 409.25 | 409.25 | -1.15 (-0.28%) | 1,353 |
| 24 Oct 2018 | INR | 414.95 | 436 | 408.05 | 410.4 | 410.4 | -1.6 (-0.39%) | 7,726 |
| 23 Oct 2018 | INR | 411.65 | 416 | 410.05 | 412 | 412 | +1.1 (+0.27%) | 597 |
| 22 Oct 2018 | INR | 429.5 | 449 | 410.15 | 410.9 | 410.9 | -4.1 (-0.99%) | 157 |
| 19 Oct 2018 | INR | 414.45 | 417.3 | 410.25 | 415 | 415 | +4.2 (+1.02%) | 4,384 |
| 17 Oct 2018 | INR | 421.4 | 422.55 | 410.1 | 410.8 | 410.8 | -6.45 (-1.55%) | 3,527 |
| 16 Oct 2018 | INR | 410.65 | 420.3 | 408.1 | 417.25 | 417.25 | +6.25 (+1.52%) | 522 |
| 15 Oct 2018 | INR | 414 | 414 | 409 | 411 | 411 | -4.9 (-1.18%) | 94 |
| 12 Oct 2018 | INR | 415.3 | 415.9 | 406.75 | 415.9 | 415.9 | +9.3 (+2.29%) | 481 |
| 11 Oct 2018 | INR | 415.4 | 415.4 | 404.05 | 406.6 | 406.6 | -0.6 (-0.15%) | 163 |
| 10 Oct 2018 | INR | 415 | 415 | 407.15 | 407.2 | 407.2 | +0.75 (+0.18%) | 1,070 |
| 9 Oct 2018 | INR | 404.05 | 408.25 | 404.05 | 406.45 | 406.45 | +2.35 (+0.58%) | 1,023 |
| 8 Oct 2018 | INR | 408 | 414 | 404 | 404.1 | 404.1 | -3 (-0.74%) | 746 |
| 5 Oct 2018 | INR | 406.95 | 414.1 | 406.7 | 407.1 | 407.1 | -6.7 (-1.62%) | 826 |
| 4 Oct 2018 | INR | 434.5 | 482.4 | 411.15 | 413.8 | 413.8 | -6 (-1.43%) | 3,146 |
| 3 Oct 2018 | INR | 426.15 | 426.15 | 416 | 419.8 | 419.8 | +8.05 (+1.96%) | 1,466 |
| 1 Oct 2018 | INR | 409.4 | 417.05 | 391 | 411.75 | 411.75 | +11.8 (+2.95%) | 21,680 |
| 28 Sep 2018 | INR | 411 | 417.2 | 398 | 399.95 | 399.95 | -11.85 (-2.88%) | 23,461 |
| 27 Sep 2018 | INR | 420 | 420 | 399 | 411.8 | 411.8 | -9.65 (-2.29%) | 26,126 |
| 26 Sep 2018 | INR | 429 | 435.2 | 419.65 | 421.45 | 421.45 | -10.7 (-2.48%) | 4,235 |
| 25 Sep 2018 | INR | 426.5 | 439 | 419.8 | 432.15 | 432.15 | +0.7 (+0.16%) | 3,029 |
| 24 Sep 2018 | INR | 425.5 | 437.95 | 421 | 431.45 | 431.45 | -4.55 (-1.04%) | 1,215 |
| 21 Sep 2018 | INR | 449.45 | 449.45 | 430 | 436 | 436 | -1 (-0.23%) | 1,174 |
| 19 Sep 2018 | INR | 440.35 | 444 | 437 | 437 | 437 | -2.2 (-0.50%) | 553 |
| 18 Sep 2018 | INR | 447 | 449.9 | 437 | 439.2 | 439.2 | -7.5 (-1.68%) | 382 |
| 17 Sep 2018 | INR | 441 | 449.45 | 439 | 446.7 | 446.7 | +8.45 (+1.93%) | 3,894 |
