| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 479 | 488.65 | 471 | 482.6 | 482.6 | +7.25 (+1.53%) | 963 |
| 15 Feb 2017 | INR | 483.5 | 483.5 | 465.1 | 475.35 | 475.35 | -3.35 (-0.70%) | 1,564 |
| 14 Feb 2017 | INR | 484.5 | 487 | 475 | 478.7 | 478.7 | -6.6 (-1.36%) | 962 |
| 13 Feb 2017 | INR | 494.4 | 495 | 484.5 | 485.3 | 485.3 | -2.85 (-0.58%) | 434 |
| 10 Feb 2017 | INR | 491.5 | 492 | 488 | 488.15 | 488.15 | -1.25 (-0.26%) | 94 |
| 9 Feb 2017 | INR | 495 | 497.2 | 487.95 | 489.4 | 489.4 | -2.7 (-0.55%) | 780 |
| 8 Feb 2017 | INR | 498 | 498 | 485 | 492.1 | 492.1 | +0.95 (+0.19%) | 1,031 |
| 7 Feb 2017 | INR | 495.5 | 498 | 490.1 | 491.15 | 491.15 | -3.35 (-0.68%) | 662 |
| 6 Feb 2017 | INR | 491 | 502.3 | 488.5 | 494.5 | 494.5 | -1.05 (-0.21%) | 669 |
| 3 Feb 2017 | INR | 500.1 | 500.35 | 493 | 495.55 | 495.55 | -6.05 (-1.21%) | 1,665 |
| 2 Feb 2017 | INR | 495 | 502.3 | 488 | 501.6 | 501.6 | +7.85 (+1.59%) | 1,204 |
| 1 Feb 2017 | INR | 495 | 501.95 | 491.1 | 493.75 | 493.75 | -0.1 (-0.02%) | 1,867 |
| 31 Jan 2017 | INR | 491.3 | 504.8 | 491 | 493.85 | 493.85 | +0.85 (+0.17%) | 1,267 |
| 30 Jan 2017 | INR | 499.5 | 500 | 493 | 493 | 493 | -8.3 (-1.66%) | 192 |
| 27 Jan 2017 | INR | 502.2 | 503.3 | 498.8 | 501.3 | 501.3 | -1.05 (-0.21%) | 361 |
| 25 Jan 2017 | INR | 506 | 507.9 | 502 | 502.35 | 502.35 | -0.8 (-0.16%) | 639 |
| 24 Jan 2017 | INR | 505 | 509.9 | 501.5 | 503.15 | 503.15 | -0.25 (-0.05%) | 1,467 |
| 23 Jan 2017 | INR | 495.3 | 507.85 | 490 | 503.4 | 503.4 | +6.8 (+1.37%) | 1,377 |
| 20 Jan 2017 | INR | 500 | 510 | 496 | 496.6 | 496.6 | -3.7 (-0.74%) | 1,604 |
| 19 Jan 2017 | INR | 499.05 | 513.9 | 493.6 | 500.3 | 500.3 | +5.05 (+1.02%) | 2,399 |
| 18 Jan 2017 | INR | 504.2 | 504.2 | 495 | 495.25 | 495.25 | -3.2 (-0.64%) | 304 |
| 17 Jan 2017 | INR | 501.2 | 507.95 | 490.1 | 498.45 | 498.45 | -1.45 (-0.29%) | 1,485 |
| 16 Jan 2017 | INR | 505 | 507.9 | 491.5 | 499.9 | 499.9 | -3.6 (-0.71%) | 879 |
| 13 Jan 2017 | INR | 505 | 508 | 496.65 | 503.5 | 503.5 | -0.2 (-0.04%) | 739 |
| 12 Jan 2017 | INR | 509.9 | 511 | 501 | 503.7 | 503.7 | -3.65 (-0.72%) | 592 |
| 11 Jan 2017 | INR | 490 | 517.4 | 489 | 507.35 | 507.35 | +19.55 (+4.01%) | 9,161 |
| 10 Jan 2017 | INR | 490.15 | 490.15 | 487 | 487.8 | 487.8 | -6.05 (-1.23%) | 1,425 |
| 9 Jan 2017 | INR | 490.15 | 494.95 | 488.5 | 493.85 | 493.85 | -2.3 (-0.46%) | 979 |
| 6 Jan 2017 | INR | 487.95 | 499.95 | 487.95 | 496.15 | 496.15 | +9.15 (+1.88%) | 676 |
| 5 Jan 2017 | INR | 486 | 491.3 | 481 | 487 | 487 | +2.55 (+0.53%) | 1,571 |
