| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 435 | 437 | 422.3 | 428.6 | 428.6 | -0.55 (-0.13%) | 6,555 |
| 22 Aug 2016 | INR | 431.95 | 437.45 | 426 | 429.15 | 429.15 | +3.05 (+0.72%) | 4,087 |
| 19 Aug 2016 | INR | 428 | 434 | 422.25 | 426.1 | 426.1 | -1.4 (-0.33%) | 5,736 |
| 18 Aug 2016 | INR | 428.65 | 445 | 425.05 | 427.5 | 427.5 | -3.75 (-0.87%) | 10,356 |
| 17 Aug 2016 | INR | 444 | 444 | 427.55 | 431.25 | 431.25 | -5.7 (-1.30%) | 6,242 |
| 16 Aug 2016 | INR | 455 | 465 | 432.05 | 436.95 | 436.95 | -17.15 (-3.78%) | 8,778 |
| 12 Aug 2016 | INR | 408 | 474 | 408 | 454.1 | 454.1 | +54 (+13.50%) | 46,607 |
| 11 Aug 2016 | INR | 418.95 | 425 | 396.5 | 400.1 | 400.1 | -3.75 (-0.93%) | 802 |
| 10 Aug 2016 | INR | 422.35 | 424.95 | 391.5 | 403.85 | 403.85 | -18.7 (-4.43%) | 5,151 |
| 9 Aug 2016 | INR | 391.25 | 434 | 386.05 | 422.55 | 422.55 | +35.25 (+9.10%) | 36,888 |
| 8 Aug 2016 | INR | 384.95 | 391.3 | 381.05 | 387.3 | 387.3 | +2 (+0.52%) | 3,233 |
| 5 Aug 2016 | INR | 370 | 389.9 | 370 | 385.3 | 385.3 | +7.3 (+1.93%) | 5,996 |
| 4 Aug 2016 | INR | 370 | 379.5 | 366.7 | 378 | 378 | +3.15 (+0.84%) | 3,735 |
| 3 Aug 2016 | INR | 375 | 378 | 370 | 374.85 | 374.85 | +1.4 (+0.37%) | 3,032 |
| 2 Aug 2016 | INR | 379.9 | 380 | 371.9 | 373.45 | 373.45 | -4.7 (-1.24%) | 4,126 |
| 1 Aug 2016 | INR | 377.45 | 381.2 | 370 | 378.15 | 378.15 | +7.6 (+2.05%) | 11,092 |
| 29 Jul 2016 | INR | 363.5 | 389.8 | 360 | 370.55 | 370.55 | +11.8 (+3.29%) | 38,274 |
| 28 Jul 2016 | INR | 360 | 360 | 352 | 358.75 | 358.75 | +0.75 (+0.21%) | 498 |
| 27 Jul 2016 | INR | 362 | 363 | 354.95 | 358 | 358 | -0.75 (-0.21%) | 3,287 |
| 26 Jul 2016 | INR | 346 | 371 | 346 | 358.75 | 358.75 | +5.55 (+1.57%) | 7,764 |
| 25 Jul 2016 | INR | 348 | 360 | 343 | 353.2 | 353.2 | +6.2 (+1.79%) | 10,971 |
| 22 Jul 2016 | INR | 351.2 | 351.2 | 344 | 347 | 347 | +0.7 (+0.20%) | 5,635 |
| 21 Jul 2016 | INR | 352.35 | 352.35 | 346 | 346.3 | 346.3 | -5.1 (-1.45%) | 2,772 |
| 20 Jul 2016 | INR | 353.5 | 354 | 343 | 351.4 | 351.4 | +2.55 (+0.73%) | 4,339 |
| 19 Jul 2016 | INR | 343 | 352.45 | 341 | 348.85 | 348.85 | +1.9 (+0.55%) | 4,120 |
| 18 Jul 2016 | INR | 350 | 355 | 337.3 | 346.95 | 346.95 | +3 (+0.87%) | 5,668 |
| 15 Jul 2016 | INR | 349.9 | 352 | 341.15 | 343.95 | 343.95 | -3.65 (-1.05%) | 4,786 |
| 14 Jul 2016 | INR | 347.55 | 354.7 | 340.15 | 347.6 | 347.6 | +1.5 (+0.43%) | 5,374 |
| 13 Jul 2016 | INR | 352 | 355 | 342.6 | 346.1 | 346.1 | -2.4 (-0.69%) | 6,639 |
| 12 Jul 2016 | INR | 379 | 379 | 347.55 | 348.5 | 348.5 | -33.45 (-8.76%) | 9,882 |
