| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 370 | 392.9 | 367 | 381.95 | 381.95 | +16.5 (+4.51%) | 24,177 |
| 8 Jul 2016 | INR | 360 | 375 | 358 | 365.45 | 365.45 | +8.65 (+2.42%) | 12,329 |
| 7 Jul 2016 | INR | 345 | 360.25 | 341 | 356.8 | 356.8 | +7.6 (+2.18%) | 23,754 |
| 5 Jul 2016 | INR | 351.05 | 357 | 346 | 349.2 | 349.2 | -5.25 (-1.48%) | 2,372 |
| 4 Jul 2016 | INR | 345 | 354.5 | 345 | 354.45 | 354.45 | +8.05 (+2.32%) | 1,069 |
| 1 Jul 2016 | INR | 354.9 | 354.9 | 342.55 | 346.4 | 346.4 | +4.25 (+1.24%) | 1,548 |
| 30 Jun 2016 | INR | 330 | 367.6 | 330 | 342.15 | 342.15 | +7.55 (+2.26%) | 6,388 |
| 29 Jun 2016 | INR | 330 | 338.5 | 325 | 334.6 | 334.6 | -0.1 (-0.03%) | 669 |
| 28 Jun 2016 | INR | 325.5 | 338 | 325 | 334.7 | 334.7 | +3.85 (+1.16%) | 3,321 |
| 27 Jun 2016 | INR | 330.5 | 335 | 330 | 330.85 | 330.85 | +6.2 (+1.91%) | 1,061 |
| 24 Jun 2016 | INR | 320 | 330 | 311 | 324.65 | 324.65 | +1.45 (+0.45%) | 1,347 |
| 23 Jun 2016 | INR | 330.5 | 340.5 | 323 | 323.2 | 323.2 | -8.2 (-2.47%) | 2,434 |
| 22 Jun 2016 | INR | 332 | 336.5 | 330.75 | 331.4 | 331.4 | -5.3 (-1.57%) | 207 |
| 21 Jun 2016 | INR | 333.5 | 339.9 | 330.1 | 336.7 | 336.7 | +3.25 (+0.97%) | 1,178 |
| 20 Jun 2016 | INR | 331 | 333.45 | 331 | 333.45 | 333.45 | +4.7 (+1.43%) | 333 |
| 17 Jun 2016 | INR | 337 | 337 | 328 | 328.75 | 328.75 | -8.25 (-2.45%) | 343 |
| 16 Jun 2016 | INR | 339.9 | 340 | 336 | 337 | 337 | -0.2 (-0.06%) | 315 |
| 15 Jun 2016 | INR | 334.1 | 339.95 | 332.1 | 337.2 | 337.2 | +5.15 (+1.55%) | 1,429 |
| 14 Jun 2016 | INR | 334.9 | 334.9 | 332 | 332.05 | 332.05 | -3 (-0.90%) | 1,558 |
| 13 Jun 2016 | INR | 342.3 | 342.45 | 329.5 | 335.05 | 335.05 | -4.9 (-1.44%) | 7,182 |
| 10 Jun 2016 | INR | 342.95 | 344.9 | 334 | 339.95 | 339.95 | -0.95 (-0.28%) | 925 |
| 9 Jun 2016 | INR | 342.45 | 345 | 337.05 | 340.9 | 340.9 | +3.4 (+1.01%) | 2,780 |
| 8 Jun 2016 | INR | 337.45 | 342.45 | 333 | 337.5 | 337.5 | +0.95 (+0.28%) | 2,352 |
| 7 Jun 2016 | INR | 327.5 | 345 | 327.5 | 336.55 | 336.55 | +7.2 (+2.19%) | 3,547 |
| 6 Jun 2016 | INR | 327 | 334.5 | 317.05 | 329.35 | 329.35 | +2.4 (+0.73%) | 1,059 |
| 3 Jun 2016 | INR | 326.5 | 334.85 | 320 | 326.95 | 326.95 | -0.95 (-0.29%) | 1,316 |
| 2 Jun 2016 | INR | 333.85 | 336 | 327.4 | 327.9 | 327.9 | -3.1 (-0.94%) | 985 |
| 1 Jun 2016 | INR | 334.85 | 334.85 | 330 | 331 | 331 | -0.8 (-0.24%) | 669 |
| 31 May 2016 | INR | 340.15 | 340.15 | 328.35 | 331.8 | 331.8 | -11.1 (-3.24%) | 1,173 |
| 30 May 2016 | INR | 349.2 | 349.2 | 340.5 | 342.9 | 342.9 | +1.45 (+0.42%) | 917 |
