| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 325 | 328.2 | 315 | 320 | 320 | -6.2 (-1.90%) | 1,918 |
| 11 Apr 2016 | INR | 334.9 | 335.9 | 326 | 326.2 | 326.2 | -7.1 (-2.13%) | 636 |
| 8 Apr 2016 | INR | 334 | 336.9 | 330 | 333.3 | 333.3 | +2 (+0.60%) | 109 |
| 7 Apr 2016 | INR | 329.9 | 339.7 | 325.5 | 331.3 | 331.3 | +5.6 (+1.72%) | 3,235 |
| 6 Apr 2016 | INR | 324.9 | 329.9 | 319.5 | 325.7 | 325.7 | +5.7 (+1.78%) | 1,011 |
| 5 Apr 2016 | INR | 320 | 320 | 310.1 | 320 | 320 | -1 (-0.31%) | 119 |
| 4 Apr 2016 | INR | 324 | 324 | 320 | 321 | 321 | -3 (-0.93%) | 1,034 |
| 1 Apr 2016 | INR | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 318 | 329.9 | 315 | 324 | 324 | +6 (+1.89%) | 2,269 |
| 30 Mar 2016 | INR | 310.8 | 318.2 | 310.8 | 318 | 318 | +7.9 (+2.55%) | 439 |
| 29 Mar 2016 | INR | 315 | 320 | 310.1 | 310.1 | 310.1 | -8.6 (-2.70%) | 119 |
| 28 Mar 2016 | INR | 320 | 329.9 | 310 | 318.7 | 318.7 | +3.9 (+1.24%) | 174 |
| 23 Mar 2016 | INR | 315 | 316.5 | 310 | 314.8 | 314.8 | -0.6 (-0.19%) | 2,436 |
| 22 Mar 2016 | INR | 310 | 317 | 309 | 315.4 | 315.4 | -2 (-0.63%) | 1,469 |
| 21 Mar 2016 | INR | 310 | 319.9 | 307 | 317.4 | 317.4 | +5.4 (+1.73%) | 553 |
| 18 Mar 2016 | INR | 315 | 318.6 | 305 | 312 | 312 | +1.6 (+0.52%) | 4,506 |
| 17 Mar 2016 | INR | 314.3 | 319 | 310 | 310.4 | 310.4 | -8.8 (-2.76%) | 111 |
| 16 Mar 2016 | INR | 315 | 320 | 310.1 | 319.2 | 319.2 | +5.6 (+1.79%) | 377 |
| 15 Mar 2016 | INR | 314 | 319.8 | 307.3 | 313.6 | 313.6 | -6.4 (-2%) | 72 |
| 14 Mar 2016 | INR | 317 | 320.5 | 311 | 320 | 320 | +1.5 (+0.47%) | 1,693 |
| 11 Mar 2016 | INR | 318 | 320 | 315 | 318.5 | 318.5 | -2.1 (-0.66%) | 169 |
| 10 Mar 2016 | INR | 315 | 324 | 312.2 | 320.6 | 320.6 | +1.6 (+0.50%) | 5,642 |
| 9 Mar 2016 | INR | 319.8 | 319.9 | 311.2 | 319 | 319 | -0.7 (-0.22%) | 59 |
| 8 Mar 2016 | INR | 329.8 | 329.8 | 315.1 | 319.7 | 319.7 | -3 (-0.93%) | 508 |
| 4 Mar 2016 | INR | 318.6 | 329 | 311.3 | 322.7 | 322.7 | +1.8 (+0.56%) | 1,711 |
| 3 Mar 2016 | INR | 315 | 324 | 310.1 | 320.9 | 320.9 | +3 (+0.94%) | 1,178 |
| 2 Mar 2016 | INR | 324.9 | 324.9 | 313 | 317.9 | 317.9 | -1.4 (-0.44%) | 1,162 |
| 1 Mar 2016 | INR | 305 | 350 | 305 | 319.3 | 319.3 | +19.3 (+6.43%) | 4,503 |
| 29 Feb 2016 | INR | 302.4 | 302.4 | 285 | 300 | 300 | +0.6 (+0.20%) | 1,114 |
| 26 Feb 2016 | INR | 309.9 | 312.4 | 288.3 | 299.4 | 299.4 | -2.7 (-0.89%) | 1,993 |
