| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 314.5 | 314.5 | 296 | 302.1 | 302.1 | -2.8 (-0.92%) | 2,731 |
| 24 Feb 2016 | INR | 313 | 313 | 302 | 304.9 | 304.9 | -2.6 (-0.85%) | 707 |
| 23 Feb 2016 | INR | 310 | 312.5 | 302 | 307.5 | 307.5 | -0.5 (-0.16%) | 288 |
| 22 Feb 2016 | INR | 309.1 | 309.1 | 302 | 308 | 308 | -1.3 (-0.42%) | 249 |
| 19 Feb 2016 | INR | 315 | 319 | 304 | 309.3 | 309.3 | +0.5 (+0.16%) | 82 |
| 18 Feb 2016 | INR | 309.9 | 314.9 | 305 | 308.8 | 308.8 | +3.3 (+1.08%) | 278 |
| 17 Feb 2016 | INR | 298 | 317.9 | 295 | 305.5 | 305.5 | +2.4 (+0.79%) | 392 |
| 16 Feb 2016 | INR | 315 | 316 | 298.3 | 303.1 | 303.1 | -7 (-2.26%) | 26,055 |
| 15 Feb 2016 | INR | 305 | 324 | 302 | 310.1 | 310.1 | +12.1 (+4.06%) | 1,914 |
| 12 Feb 2016 | INR | 315 | 315 | 271 | 298 | 298 | -4.2 (-1.39%) | 4,571 |
| 11 Feb 2016 | INR | 305 | 316 | 296 | 302.2 | 302.2 | -1.8 (-0.59%) | 2,097 |
| 10 Feb 2016 | INR | 306 | 314.4 | 298.1 | 304 | 304 | -18.7 (-5.79%) | 801 |
| 9 Feb 2016 | INR | 320.3 | 329 | 305 | 322.7 | 322.7 | +0.9 (+0.28%) | 514 |
| 8 Feb 2016 | INR | 344.9 | 345 | 318.3 | 321.8 | 321.8 | -13.5 (-4.03%) | 2,046 |
| 5 Feb 2016 | INR | 315 | 352.8 | 308.9 | 335.3 | 335.3 | +32.1 (+10.59%) | 6,671 |
| 4 Feb 2016 | INR | 316 | 316 | 301.1 | 303.2 | 303.2 | -0.6 (-0.20%) | 632 |
| 3 Feb 2016 | INR | 323 | 329 | 300 | 303.8 | 303.8 | -20.2 (-6.23%) | 2,880 |
| 2 Feb 2016 | INR | 329 | 332.3 | 318.8 | 324 | 324 | -1.6 (-0.49%) | 1,487 |
| 1 Feb 2016 | INR | 305 | 328 | 305 | 325.6 | 325.6 | +23.6 (+7.81%) | 1,479 |
| 29 Jan 2016 | INR | 296 | 302 | 290 | 302 | 302 | +3.8 (+1.27%) | 326 |
| 28 Jan 2016 | INR | 298.2 | 298.2 | 298.2 | 298.2 | 298.2 | +1.1 (+0.37%) | 0 |
| 27 Jan 2016 | INR | 296.2 | 304.4 | 296.2 | 297.1 | 297.1 | -6.2 (-2.04%) | 206 |
| 25 Jan 2016 | INR | 304 | 320 | 302 | 303.3 | 303.3 | +5.5 (+1.85%) | 951 |
| 22 Jan 2016 | INR | 299.5 | 307.9 | 290 | 297.8 | 297.8 | +2.9 (+0.98%) | 1,293 |
| 21 Jan 2016 | INR | 302 | 307.9 | 285 | 294.9 | 294.9 | -5.3 (-1.77%) | 1,121 |
| 20 Jan 2016 | INR | 305 | 305 | 289 | 300.2 | 300.2 | -3 (-0.99%) | 407 |
| 19 Jan 2016 | INR | 301 | 311.6 | 299 | 303.2 | 303.2 | +2.7 (+0.90%) | 790 |
| 18 Jan 2016 | INR | 312.5 | 323.8 | 283 | 300.5 | 300.5 | -21.3 (-6.62%) | 5,215 |
| 15 Jan 2016 | INR | 335 | 335 | 311.2 | 321.8 | 321.8 | -15 (-4.45%) | 578 |
| 14 Jan 2016 | INR | 340.7 | 344 | 310 | 336.8 | 336.8 | -1.5 (-0.44%) | 383 |
