| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 350 | 363.6 | 330 | 338.3 | 338.3 | -0.1 (-0.03%) | 4,597 |
| 12 Jan 2016 | INR | 340.4 | 343.9 | 336.8 | 338.4 | 338.4 | -4.4 (-1.28%) | 778 |
| 11 Jan 2016 | INR | 342.4 | 344 | 335 | 342.8 | 342.8 | +2 (+0.59%) | 105 |
| 8 Jan 2016 | INR | 344.5 | 344.6 | 337 | 340.8 | 340.8 | +1 (+0.29%) | 271 |
| 7 Jan 2016 | INR | 345 | 349 | 335 | 339.8 | 339.8 | -6.7 (-1.93%) | 897 |
| 6 Jan 2016 | INR | 351.9 | 353.4 | 345.6 | 346.5 | 346.5 | -5.1 (-1.45%) | 168 |
| 5 Jan 2016 | INR | 346.5 | 351.9 | 345 | 351.6 | 351.6 | +5.3 (+1.53%) | 488 |
| 4 Jan 2016 | INR | 350 | 355 | 346 | 346.3 | 346.3 | -7.9 (-2.23%) | 560 |
| 1 Jan 2016 | INR | 365 | 365 | 352 | 354.2 | 354.2 | -6 (-1.67%) | 368 |
| 31 Dec 2015 | INR | 355 | 365 | 350 | 360.2 | 360.2 | +10.8 (+3.09%) | 21,884 |
| 30 Dec 2015 | INR | 353 | 355.4 | 347.5 | 349.4 | 349.4 | -7 (-1.96%) | 1,104 |
| 29 Dec 2015 | INR | 365 | 370 | 352.5 | 356.4 | 356.4 | -2.1 (-0.59%) | 434 |
| 28 Dec 2015 | INR | 349 | 361.6 | 346 | 358.5 | 358.5 | +8.2 (+2.34%) | 752 |
| 24 Dec 2015 | INR | 355.4 | 355.4 | 342.5 | 350.3 | 350.3 | +0.3 (+0.09%) | 1,592 |
| 23 Dec 2015 | INR | 355 | 363.4 | 348 | 350 | 350 | +0.9 (+0.26%) | 580 |
| 22 Dec 2015 | INR | 360 | 360 | 346.2 | 349.1 | 349.1 | -8 (-2.24%) | 2,625 |
| 21 Dec 2015 | INR | 360 | 360 | 355 | 357.1 | 357.1 | -3.8 (-1.05%) | 257 |
| 18 Dec 2015 | INR | 361 | 363.3 | 360 | 360.9 | 360.9 | -0.5 (-0.14%) | 1,351 |
| 17 Dec 2015 | INR | 366.1 | 366.1 | 356 | 361.4 | 361.4 | -7.4 (-2.01%) | 1,008 |
| 16 Dec 2015 | INR | 365.5 | 369 | 361.6 | 368.8 | 368.8 | +8.9 (+2.47%) | 1,453 |
| 15 Dec 2015 | INR | 370 | 372 | 351 | 359.9 | 359.9 | -8.9 (-2.41%) | 583 |
| 14 Dec 2015 | INR | 366.5 | 370 | 360.2 | 368.8 | 368.8 | +3.7 (+1.01%) | 58 |
| 11 Dec 2015 | INR | 365 | 371.1 | 362.5 | 365.1 | 365.1 | +0.1 (+0.03%) | 839 |
| 10 Dec 2015 | INR | 365 | 365 | 359.6 | 365 | 365 | +8.2 (+2.30%) | 87 |
| 9 Dec 2015 | INR | 366.3 | 366.3 | 352 | 356.8 | 356.8 | -8.2 (-2.25%) | 172 |
| 8 Dec 2015 | INR | 365 | 374.4 | 362.2 | 365 | 365 | +1.2 (+0.33%) | 910 |
| 7 Dec 2015 | INR | 367 | 375.6 | 363.6 | 363.8 | 363.8 | -5 (-1.36%) | 255 |
| 4 Dec 2015 | INR | 364.4 | 371.5 | 362 | 368.8 | 368.8 | +3 (+0.82%) | 8,836 |
| 3 Dec 2015 | INR | 364 | 373.5 | 362.2 | 365.8 | 365.8 | -3.1 (-0.84%) | 544 |
| 2 Dec 2015 | INR | 372 | 380 | 363.1 | 368.9 | 368.9 | -6.5 (-1.73%) | 592 |
