| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 33.76 | 33.76 | 30.69 | 30.69 | 30.69 | -1.61 (-4.98%) | 9,500 |
| 23 Feb 2024 | INR | 32.3 | 33 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 58 |
| 22 Feb 2024 | INR | 30.8 | 32.34 | 29.26 | 32.3 | 32.3 | +1.5 (+4.87%) | 157 |
| 21 Feb 2024 | INR | 32.42 | 32.42 | 30.8 | 30.8 | 30.8 | -1.62 (-5.00%) | 113 |
| 20 Feb 2024 | INR | 32.42 | 32.42 | 29.34 | 32.42 | 32.42 | +1.54 (+4.99%) | 143 |
| 19 Feb 2024 | INR | 32.9 | 32.9 | 30.88 | 30.88 | 30.88 | -1.62 (-4.98%) | 44 |
| 16 Feb 2024 | INR | 29.74 | 32.8 | 29.74 | 32.5 | 32.5 | +1.2 (+3.83%) | 292 |
| 15 Feb 2024 | INR | 29.76 | 31.3 | 29.76 | 31.3 | 31.3 | -0.02 (-0.06%) | 90 |
| 14 Feb 2024 | INR | 31.32 | 31.32 | 28.34 | 31.32 | 31.32 | +1.49 (+4.99%) | 654 |
| 13 Feb 2024 | INR | 31.39 | 32.95 | 29.83 | 29.83 | 29.83 | -1.56 (-4.97%) | 135 |
| 12 Feb 2024 | INR | 31.39 | 34.69 | 31.39 | 31.39 | 31.39 | -1.65 (-4.99%) | 305 |
| 9 Feb 2024 | INR | 34.76 | 34.76 | 33.03 | 33.04 | 33.04 | -1.72 (-4.95%) | 465 |
| 8 Feb 2024 | INR | 32.22 | 35.6 | 32.22 | 34.76 | 34.76 | +0.85 (+2.51%) | 403 |
| 7 Feb 2024 | INR | 35.57 | 37.34 | 33.8 | 33.91 | 33.91 | -1.66 (-4.67%) | 1,227 |
| 6 Feb 2024 | INR | 35.59 | 35.59 | 32.35 | 35.57 | 35.57 | +1.52 (+4.46%) | 2,393 |
| 5 Feb 2024 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.79 (-4.99%) | 1,386 |
| 2 Feb 2024 | INR | 36 | 36 | 35.84 | 35.84 | 35.84 | -0.73 (-2.00%) | 234 |
| 1 Feb 2024 | INR | 37.31 | 37.31 | 36.57 | 36.57 | 36.57 | -0.74 (-1.98%) | 1,297 |
| 31 Jan 2024 | INR | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.76 (-2.00%) | 100 |
| 30 Jan 2024 | INR | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.77 (-1.98%) | 114 |
| 29 Jan 2024 | INR | 40.42 | 40.42 | 38.84 | 38.84 | 38.84 | -0.79 (-1.99%) | 635 |
| 25 Jan 2024 | INR | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.8 (-1.98%) | 1,822 |
| 24 Jan 2024 | INR | 42.07 | 42.07 | 40.43 | 40.43 | 40.43 | -0.82 (-1.99%) | 155 |
| 23 Jan 2024 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.84 (-2.00%) | 2,543 |
| 20 Jan 2024 | INR | 42.09 | 42.09 | 41.09 | 42.09 | 42.09 | +0.82 (+1.99%) | 131 |
| 19 Jan 2024 | INR | 40.47 | 41.27 | 40.47 | 41.27 | 41.27 | +0.8 (+1.98%) | 207 |
| 18 Jan 2024 | INR | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.0 (0.0%) | 36 |
| 17 Jan 2024 | INR | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.0 (0.0%) | 186 |
| 16 Jan 2024 | INR | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.0 (0.0%) | 161 |
| 15 Jan 2024 | INR | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.82 (-1.99%) | 1,163 |
