Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.71 (+1.98%) | 253 |
10 Apr 2024 | INR | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.7 (+1.99%) | 190 |
9 Apr 2024 | INR | 35 | 35.19 | 35 | 35.19 | 35.19 | +0.69 (+2%) | 1,016 |
8 Apr 2024 | INR | 34 | 34.5 | 34 | 34.5 | 34.5 | +0.67 (+1.98%) | 1,790 |
5 Apr 2024 | INR | 33.17 | 33.83 | 33.17 | 33.83 | 33.83 | +0.66 (+1.99%) | 786 |
4 Apr 2024 | INR | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.65 (+2.00%) | 15 |
3 Apr 2024 | INR | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.63 (+1.98%) | 636 |
2 Apr 2024 | INR | 32.51 | 32.51 | 31.89 | 31.89 | 31.89 | +0.01 (+0.03%) | 54 |
1 Apr 2024 | INR | 31.88 | 31.88 | 31.25 | 31.88 | 31.88 | 0.0 (0.0%) | 57 |
28 Mar 2024 | INR | 32.5 | 32.5 | 31.88 | 31.88 | 31.88 | -0.65 (-2.00%) | 1,110 |
27 Mar 2024 | INR | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.0 (0.0%) | 3 |
26 Mar 2024 | INR | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.66 (-1.99%) | 50 |
22 Mar 2024 | INR | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.65 (+2.00%) | 5 |
21 Mar 2024 | INR | 31.88 | 32.54 | 31.88 | 32.54 | 32.54 | +0.01 (+0.03%) | 60 |
20 Mar 2024 | INR | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.66 (-1.99%) | 235 |
19 Mar 2024 | INR | 33.19 | 33.5 | 33.19 | 33.19 | 33.19 | -0.67 (-1.98%) | 1,165 |
18 Mar 2024 | INR | 34.55 | 34.55 | 33.86 | 33.86 | 33.86 | -0.69 (-2.00%) | 6,645 |
15 Mar 2024 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.7 (-1.99%) | 1 |
14 Mar 2024 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.71 (-1.97%) | 1 |
13 Mar 2024 | INR | 36.69 | 36.69 | 35.96 | 35.96 | 35.96 | -0.73 (-1.99%) | 45 |
12 Mar 2024 | INR | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.71 (+1.97%) | 5,076 |
11 Mar 2024 | INR | 35.28 | 35.98 | 35.28 | 35.98 | 35.98 | +0.7 (+1.98%) | 415 |
7 Mar 2024 | INR | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +1.68 (+5%) | 372 |
6 Mar 2024 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 191 |
5 Mar 2024 | INR | 33.04 | 33.04 | 29.9 | 32 | 32 | +0.53 (+1.68%) | 200 |
4 Mar 2024 | INR | 31.47 | 31.47 | 29.91 | 31.47 | 31.47 | +1.49 (+4.97%) | 1,092 |
1 Mar 2024 | INR | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +1.42 (+4.97%) | 135 |
29 Feb 2024 | INR | 28.56 | 28.56 | 26.6 | 28.56 | 28.56 | +0.56 (+2.00%) | 51 |
28 Feb 2024 | INR | 29.17 | 29.17 | 28 | 28 | 28 | -1.17 (-4.01%) | 75 |
27 Feb 2024 | INR | 30.69 | 30.69 | 29.16 | 29.17 | 29.17 | -1.52 (-4.95%) | 317 |