| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 42.11 | 42.11 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 623 |
| 11 Jan 2024 | INR | 41 | 41.29 | 41 | 41.29 | 41.29 | +0.8 (+1.98%) | 325 |
| 10 Jan 2024 | INR | 38.91 | 40.49 | 38.91 | 40.49 | 40.49 | +0.79 (+1.99%) | 773 |
| 9 Jan 2024 | INR | 39.75 | 39.75 | 38.98 | 39.7 | 39.7 | +0.72 (+1.85%) | 726 |
| 8 Jan 2024 | INR | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.76 (+1.99%) | 2,326 |
| 5 Jan 2024 | INR | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.74 (+1.97%) | 5 |
| 4 Jan 2024 | INR | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.73 (+1.99%) | 85 |
| 3 Jan 2024 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.72 (+2.00%) | 196 |
| 2 Jan 2024 | INR | 35.33 | 36.03 | 35.33 | 36.03 | 36.03 | +0.7 (+1.98%) | 467 |
| 1 Jan 2024 | INR | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.69 (+1.99%) | 735 |
| 29 Dec 2023 | INR | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.67 (+1.97%) | 194 |
| 28 Dec 2023 | INR | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.66 (+1.98%) | 352 |
| 27 Dec 2023 | INR | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.65 (+1.99%) | 568 |
| 26 Dec 2023 | INR | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.64 (+2.00%) | 647 |
| 22 Dec 2023 | INR | 32.02 | 32.02 | 31.5 | 32.02 | 32.02 | +0.62 (+1.97%) | 2,203 |
| 21 Dec 2023 | INR | 32.02 | 32.02 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 1,425 |
| 20 Dec 2023 | INR | 32.02 | 32.02 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 1,456 |
| 19 Dec 2023 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.61 (+1.98%) | 120 |
| 18 Dec 2023 | INR | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.6 (+1.99%) | 217 |
| 15 Dec 2023 | INR | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 320 |
| 14 Dec 2023 | INR | 30.19 | 30.19 | 29.8 | 30.19 | 30.19 | +0.59 (+1.99%) | 58 |
| 13 Dec 2023 | INR | 30.29 | 30.29 | 29.5 | 29.6 | 29.6 | -0.1 (-0.34%) | 247 |
| 12 Dec 2023 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.29 (-0.97%) | 154 |
| 11 Dec 2023 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.58 (+1.97%) | 308 |
| 8 Dec 2023 | INR | 28.84 | 29.41 | 28.84 | 29.41 | 29.41 | +0.57 (+1.98%) | 46 |
| 7 Dec 2023 | INR | 29.41 | 29.41 | 28.65 | 28.84 | 28.84 | 0.0 (0.0%) | 344 |
| 6 Dec 2023 | INR | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.56 (+1.98%) | 55 |
| 5 Dec 2023 | INR | 28.85 | 28.85 | 28.28 | 28.28 | 28.28 | -0.57 (-1.98%) | 206 |
| 4 Dec 2023 | INR | 29.35 | 30.01 | 28.85 | 28.85 | 28.85 | -0.58 (-1.97%) | 1,648 |
| 1 Dec 2023 | INR | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.57 (+1.98%) | 186 |
