Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.12 (-1%) | 13 |
24 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 12 | 12 | 12 | 12 | 12 | +0.54 (+4.71%) | 10 |
27 Oct 2016 | INR | 11.5 | 11.5 | 11.45 | 11.46 | 11.46 | -0.59 (-4.90%) | 500 |
26 Oct 2016 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.55 (-4.37%) | 336 |
25 Oct 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |