| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.56 (+1.98%) | 66 |
| 29 Nov 2023 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.55 (+1.98%) | 166 |
| 28 Nov 2023 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.54 (+1.98%) | 192 |
| 24 Nov 2023 | INR | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.53 (+1.99%) | 266 |
| 23 Nov 2023 | INR | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.52 (+1.99%) | 158 |
| 22 Nov 2023 | INR | 25.14 | 26.16 | 25.14 | 26.16 | 26.16 | +0.51 (+1.99%) | 288 |
| 21 Nov 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.5 (+1.99%) | 324 |
| 20 Nov 2023 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.49 (+1.99%) | 35 |
| 17 Nov 2023 | INR | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.48 (+1.99%) | 391 |
| 16 Nov 2023 | INR | 24.18 | 24.18 | 23.24 | 24.18 | 24.18 | +0.47 (+1.98%) | 459 |
| 15 Nov 2023 | INR | 23.71 | 23.71 | 23.25 | 23.71 | 23.71 | +0.46 (+1.98%) | 230 |
| 13 Nov 2023 | INR | 23 | 23.25 | 23 | 23.25 | 23.25 | +0.37 (+1.62%) | 51 |
| 10 Nov 2023 | INR | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.44 (+1.96%) | 337 |
| 9 Nov 2023 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.44 (+2%) | 551 |
| 8 Nov 2023 | INR | 22 | 22 | 22 | 22 | 22 | +0.43 (+1.99%) | 115 |
| 7 Nov 2023 | INR | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 21.15 | 21.57 | 21.15 | 21.57 | 21.57 | +0.42 (+1.99%) | 260 |
| 3 Nov 2023 | INR | 20.33 | 21.15 | 20.33 | 21.15 | 21.15 | +0.41 (+1.98%) | 506 |
| 2 Nov 2023 | INR | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.4 (+1.97%) | 5 |
| 30 Oct 2023 | INR | 20.74 | 20.74 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 1,100 |
| 27 Oct 2023 | INR | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.39 (+1.95%) | 305 |
| 26 Oct 2023 | INR | 19.56 | 19.95 | 19.56 | 19.95 | 19.95 | +0.39 (+1.99%) | 817 |
| 25 Oct 2023 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.38 (+1.98%) | 205 |
| 23 Oct 2023 | INR | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.37 (+1.97%) | 59 |
| 20 Oct 2023 | INR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.36 (+1.95%) | 335 |
| 19 Oct 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.36 (+1.99%) | 867 |
| 17 Oct 2023 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.35 (+1.97%) | 505 |
