Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.2 (+1.01%) | 0 |
3 Dec 2015 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.85 (+4.50%) | 0 |
2 Dec 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -1.05 (-5.26%) | 0 |
1 Dec 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.7 (+3.64%) | 0 |
24 Nov 2015 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 0 |
23 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 0 |
30 Oct 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.05 (+5.56%) | 0 |
29 Oct 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.85 (-4.30%) | 0 |
28 Oct 2015 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.2 (-1.00%) | 0 |
27 Oct 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 0 |
26 Oct 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +1.85 (+10.25%) | 0 |
23 Oct 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.9 (-9.52%) | 0 |
21 Oct 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |