Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.9 (+10.53%) | 0 |
19 Oct 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.45 (-2.43%) | 0 |
16 Oct 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.45 (-7.27%) | 0 |
15 Oct 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.2 (+1.01%) | 0 |
14 Oct 2015 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.75 (+3.95%) | 0 |
13 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 5 |
12 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 0 |
7 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
5 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
1 Oct 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.9 (+4.74%) | 0 |
30 Sep 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
29 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 0 |
24 Sep 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 0 |
23 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 0 |
11 Sep 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
10 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |