Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.3 (+1.52%) | 0 |
31 Aug 2015 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.7 (+3.68%) | 0 |
28 Aug 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.9 (-4.52%) | 0 |
27 Aug 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 0 |
26 Aug 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
25 Aug 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.1 (+0.51%) | 0 |
24 Aug 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 0 |
21 Aug 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 0 |
20 Aug 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.45 (+2.31%) | 0 |
19 Aug 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 0 |
18 Aug 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
17 Aug 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 0 |
14 Aug 2015 | INR | 20 | 20 | 20 | 20 | 20 | -0.9 (-4.31%) | 0 |
13 Aug 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.9 (+4.50%) | 0 |
12 Aug 2015 | INR | 18.95 | 20 | 18.95 | 20 | 20 | +0.1 (+0.50%) | 450 |
11 Aug 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1.1 (-5.24%) | 1,650 |
10 Aug 2015 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 0 |
7 Aug 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
6 Aug 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1.1 (-5.24%) | 0 |
5 Aug 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 0 |
3 Aug 2015 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
31 Jul 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 0 |
29 Jul 2015 | INR | 20 | 20 | 20 | 20 | 20 | -0.9 (-4.31%) | 0 |
28 Jul 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 1 |
27 Jul 2015 | INR | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 0 |
24 Jul 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |