Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 0 |
22 Jul 2015 | INR | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 0 |
21 Jul 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.6 (-2.79%) | 0 |
20 Jul 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 0 |
17 Jul 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.3 (+1.38%) | 0 |
16 Jul 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 0 |
15 Jul 2015 | INR | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 620 |
14 Jul 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 21 | 21 | 21 | 21 | 21 | +1.05 (+5.26%) | 0 |
10 Jul 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 0 |
7 Jul 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 21 | 21 | 21 | 21 | 21 | +0.15 (+0.72%) | 39 |
3 Jul 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 1 |
2 Jul 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 0 |
19 Jun 2015 | INR | 21 | 21 | 21 | 21 | 21 | -0.9 (-4.11%) | 0 |
18 Jun 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.3 (+1.39%) | 2 |
17 Jun 2015 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 0 |
16 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.3 (+1.38%) | 0 |
15 Jun 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.8 (+3.83%) | 0 |
12 Jun 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 0 |