Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2015 | INR | 19.95 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 160 |
28 Apr 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,500 |
27 Apr 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,002 |
24 Apr 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 21 | 21 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 560 |
22 Apr 2015 | INR | 21 | 21 | 21 | 21 | 21 | -0.9 (-4.11%) | 100 |
21 Apr 2015 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.1 (+0.46%) | 275 |
20 Apr 2015 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.45 (+2.11%) | 0 |
17 Apr 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.85 (+4.15%) | 1 |
16 Apr 2015 | INR | 20.8 | 21.2 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 525 |
15 Apr 2015 | INR | 21.8 | 21.8 | 20 | 20.25 | 20.25 | -0.65 (-3.11%) | 694 |
13 Apr 2015 | INR | 19.95 | 20.9 | 19.95 | 20.9 | 20.9 | +0.95 (+4.76%) | 820 |
10 Apr 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 100 |
9 Apr 2015 | INR | 19.5 | 20.25 | 19.5 | 19.95 | 19.95 | +0.45 (+2.31%) | 123 |
8 Apr 2015 | INR | 17.8 | 19.6 | 17.8 | 19.5 | 19.5 | +1.7 (+9.55%) | 756 |
7 Apr 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.55 (-3.00%) | 0 |
6 Apr 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.35 (-1.87%) | 0 |
1 Apr 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 50 |
31 Mar 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 0 |
30 Mar 2015 | INR | 18.35 | 19.05 | 18.35 | 19.05 | 19.05 | +0.25 (+1.33%) | 291 |
27 Mar 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.45 (+2.45%) | 0 |
26 Mar 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.35 (-1.87%) | 0 |
25 Mar 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.2 (+1.08%) | 900 |
24 Mar 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 0 |
23 Mar 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 1 |
20 Mar 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.35 (+1.94%) | 0 |
19 Mar 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.35 (+1.98%) | 700 |
18 Mar 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.3 (+1.73%) | 250 |
17 Mar 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 100 |
16 Mar 2015 | INR | 17.35 | 17.35 | 17.25 | 17.35 | 17.35 | +0.3 (+1.76%) | 747 |