| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | +0.3 (+1.79%) | 1,110 |
| 12 Mar 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 294 |
| 11 Mar 2015 | INR | 16.75 | 17.35 | 16.75 | 16.75 | 16.75 | -0.3 (-1.76%) | 1,155 |
| 10 Mar 2015 | INR | 16.8 | 17.05 | 16.8 | 17.05 | 17.05 | +0.3 (+1.79%) | 815 |
| 9 Mar 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.3 (+1.82%) | 806 |
| 5 Mar 2015 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.3 (+1.86%) | 250 |
| 4 Mar 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.3 (+1.89%) | 263 |
| 3 Mar 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.3 (+1.93%) | 1,200 |
| 2 Mar 2015 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.58 (+3.87%) | 124 |
| 27 Feb 2015 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.29 (+1.98%) | 500 |
| 26 Feb 2015 | INR | 14.68 | 14.68 | 14.5 | 14.68 | 14.68 | +0.28 (+1.94%) | 1,200 |
| 25 Feb 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.28 (+1.98%) | 1,840 |
| 24 Feb 2015 | INR | 13.85 | 14.12 | 13.6 | 14.12 | 14.12 | +0.27 (+1.95%) | 2,675 |
| 23 Feb 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.27 (+1.99%) | 220 |
| 20 Feb 2015 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.25 (+1.88%) | 5 |
| 19 Feb 2015 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.26 (+1.99%) | 550 |
| 18 Feb 2015 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.25 (+1.95%) | 271 |
| 16 Feb 2015 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.25 (+1.99%) | 370 |
| 13 Feb 2015 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.24 (+1.95%) | 10 |
| 12 Feb 2015 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.24 (+1.99%) | 1,130 |
| 11 Feb 2015 | INR | 12.33 | 12.33 | 11.85 | 12.09 | 12.09 | 0.0 (0.0%) | 2,450 |
| 10 Feb 2015 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 25 |
| 9 Feb 2015 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.23 (+1.94%) | 0 |
| 6 Feb 2015 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.23 (+1.98%) | 425 |
| 5 Feb 2015 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.22 (+1.93%) | 6 |
| 4 Feb 2015 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.22 (+1.97%) | 25 |
| 3 Feb 2015 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.21 (+1.91%) | 50 |
| 2 Feb 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 331 |
| 30 Jan 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.21 (+1.95%) | 0 |
| 29 Jan 2015 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.21 (+1.99%) | 100 |
