Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 0 |
12 Dec 2014 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 0 |
11 Dec 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 0 |
10 Dec 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 0 |
8 Dec 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 10 |
5 Dec 2014 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 0 |
4 Dec 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 275 |
3 Dec 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.09 (+1.81%) | 0 |
28 Nov 2014 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.09 (+1.85%) | 410 |
27 Nov 2014 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.09 (+1.88%) | 10 |
26 Nov 2014 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.09 (+1.92%) | 10 |
25 Nov 2014 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.09 (+1.96%) | 10 |
24 Nov 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.09 (+2.00%) | 139 |
21 Nov 2014 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.08 (+1.81%) | 10 |
20 Nov 2014 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 10 |
19 Nov 2014 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 10 |
18 Nov 2014 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 10 |
17 Nov 2014 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 10 |
14 Nov 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 10 |
13 Nov 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 10 |
12 Nov 2014 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 10 |
11 Nov 2014 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 10 |
10 Nov 2014 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 10 |
7 Nov 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 10 |
5 Nov 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 10 |
3 Nov 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 10 |
31 Oct 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 10 |