| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10.85 | 11.39 | 10.31 | 11.38 | 11.38 | +0.53 (+4.88%) | 1,364 |
| 30 Aug 2023 | INR | 10.75 | 10.85 | 10.22 | 10.85 | 10.85 | +0.1 (+0.93%) | 105 |
| 29 Aug 2023 | INR | 11.3 | 11.3 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 357 |
| 28 Aug 2023 | INR | 10.96 | 11.34 | 10.26 | 11.31 | 11.31 | +0.51 (+4.72%) | 750 |
| 25 Aug 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 818 |
| 24 Aug 2023 | INR | 10.34 | 10.75 | 10.34 | 10.75 | 10.75 | +0.2 (+1.90%) | 193 |
| 23 Aug 2023 | INR | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | -0.19 (-1.77%) | 289 |
| 22 Aug 2023 | INR | 11.15 | 11.15 | 10.74 | 10.74 | 10.74 | -0.21 (-1.92%) | 1,194 |
| 21 Aug 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 3,300 |
| 18 Aug 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.21 (+1.96%) | 510 |
| 17 Aug 2023 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 10.74 | 10.74 | 10.55 | 10.74 | 10.74 | 0.0 (0.0%) | 160 |
| 14 Aug 2023 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.21 (-1.92%) | 20 |
| 10 Aug 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 10.76 | 10.95 | 10.76 | 10.95 | 10.95 | +0.19 (+1.77%) | 1,125 |
| 8 Aug 2023 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 50 |
| 7 Aug 2023 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.21 (+1.99%) | 300 |
| 3 Aug 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.2 (+1.93%) | 444 |
| 1 Aug 2023 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.2 (+1.97%) | 100 |
| 31 Jul 2023 | INR | 10.17 | 10.17 | 10.13 | 10.15 | 10.15 | -0.17 (-1.65%) | 694 |
| 28 Jul 2023 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.2 (+1.98%) | 1 |
| 27 Jul 2023 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.19 (+1.91%) | 595 |
| 26 Jul 2023 | INR | 9.9 | 10.1 | 9.9 | 9.93 | 9.93 | -0.17 (-1.68%) | 2,672 |
| 25 Jul 2023 | INR | 10.45 | 10.45 | 10.1 | 10.1 | 10.1 | -0.19 (-1.85%) | 3,227 |
| 24 Jul 2023 | INR | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | -0.14 (-1.34%) | 4,338 |
| 21 Jul 2023 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
