Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 10.39 | 10.43 | 10 | 10.43 | 10.43 | +0.49 (+4.93%) | 558 |
18 Jul 2023 | INR | 9.66 | 9.94 | 9.06 | 9.94 | 9.94 | +0.47 (+4.96%) | 1,762 |
17 Jul 2023 | INR | 10.27 | 10.27 | 9.31 | 9.47 | 9.47 | -0.32 (-3.27%) | 4,078 |
14 Jul 2023 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.46 (+4.93%) | 757 |
13 Jul 2023 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 1 |
12 Jul 2023 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.42 (+4.96%) | 25 |
11 Jul 2023 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 464 |
10 Jul 2023 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 1,537 |
7 Jul 2023 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 22 |
6 Jul 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 500 |
4 Jul 2023 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 500 |
3 Jul 2023 | INR | 9.85 | 9.85 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 262 |
30 Jun 2023 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.49 (-4.94%) | 201 |
28 Jun 2023 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.52 (-4.99%) | 87 |
27 Jun 2023 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 2 |
23 Jun 2023 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.57 (-4.94%) | 200 |
20 Jun 2023 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.6 (-4.94%) | 62 |
19 Jun 2023 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 12.12 | 12.25 | 12.12 | 12.14 | 12.14 | -0.61 (-4.78%) | 3,298 |
15 Jun 2023 | INR | 14.09 | 14.09 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 5,688 |
14 Jun 2023 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.63 (+4.93%) | 686 |
13 Jun 2023 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.6 (+4.92%) | 1,870 |
12 Jun 2023 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.58 (+5.00%) | 110 |
9 Jun 2023 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.55 (+4.97%) | 268 |
8 Jun 2023 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.52 (+4.93%) | 173 |
7 Jun 2023 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 1,748 |