Mipco Seamless Rings (Gujarat) Recent Share Price (BSE:505797)

BSE:505797 - MIPCO Seamless Rings (Gujarat) Ltd. Mipco Seamless Rings (Gujarat)
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	10.04	10.04	10	10.04	10.04	+0.47 (+4.91%)	42,897
5 Jun 2023	INR	9.57	9.57	9.57	9.57	9.57	+0.45 (+4.93%)	255
2 Jun 2023	INR	9.12	9.12	9.12	9.12	9.12	+0.43 (+4.95%)	375
1 Jun 2023	INR	8.69	8.69	8.69	8.69	8.69	+0.41 (+4.95%)	225
31 May 2023	INR	8.28	8.28	8.28	8.28	8.28	+0.39 (+4.94%)	619
30 May 2023	INR	7.89	7.89	7.89	7.89	7.89	+0.37 (+4.92%)	500
29 May 2023	INR	7.52	7.52	7.52	7.52	7.52	+0.35 (+4.88%)	949
26 May 2023	INR	7.17	7.17	7.17	7.17	7.17	+0.34 (+4.98%)	274
25 May 2023	INR	6.83	6.83	6.83	6.83	6.83	0.0 (0.0%)	0
24 May 2023	INR	6.83	6.83	6.83	6.83	6.83	+0.32 (+4.92%)	703
23 May 2023	INR	6.51	6.51	6.51	6.51	6.51	0.0 (0.0%)	0
22 May 2023	INR	6.5	6.51	6.5	6.51	6.51	+0.31 (+5%)	3,583
19 May 2023	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
18 May 2023	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
17 May 2023	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
16 May 2023	INR	6.2	6.2	6.2	6.2	6.2	0.0 (0.0%)	0
15 May 2023	INR	6.2	6.2	6.2	6.2	6.2	-0.32 (-4.91%)	20
12 May 2023	INR	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	0
11 May 2023	INR	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	0
10 May 2023	INR	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	0
9 May 2023	INR	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	0
8 May 2023	INR	6.53	6.85	6.52	6.52	6.52	-0.34 (-4.96%)	61
5 May 2023	INR	6.86	6.86	6.86	6.86	6.86	0.0 (0.0%)	0
2 May 2023	INR	7	7	6.86	6.86	6.86	-0.36 (-4.99%)	43
27 Mar 2023	INR	7.22	7.22	7.22	7.22	7.22	0.0 (0.0%)	2
13 Mar 2023	INR	7.95	7.95	7.22	7.22	7.22	-0.38 (-5%)	140
6 Mar 2023	INR	8.2	8.2	7.6	7.6	7.6	-0.4 (-5%)	188
27 Feb 2023	INR	8.4	8.4	8	8	8	0.0 (0.0%)	12
20 Feb 2023	INR	8	8	8	8	8	+0.05 (+0.63%)	12
13 Feb 2023	INR	7.95	7.95	7.95	7.95	7.95	0.0 (0.0%)	4