| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 99 |
| 9 Jan 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 77 |
| 26 Dec 2022 | INR | 7.85 | 8 | 7.85 | 8 | 8 | +0.15 (+1.91%) | 35 |
| 5 Dec 2022 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.36 (+4.81%) | 16 |
| 28 Nov 2022 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 11 |
| 14 Nov 2022 | INR | 6.8 | 7.14 | 6.8 | 7.14 | 7.14 | +0.34 (+5%) | 600 |
| 31 Oct 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 9 |
| 24 Oct 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 500 |
| 17 Oct 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 300 |
| 12 Sep 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 10 |
| 5 Sep 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 751 |
| 29 Aug 2022 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | +0.3 (+4.84%) | 250 |
| 22 Aug 2022 | INR | 6.2 | 6.5 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 135 |
| 8 Aug 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1 |
| 20 Jun 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1,260 |
| 13 Jun 2022 | INR | 5.96 | 6.2 | 5.96 | 6.2 | 6.2 | +0.24 (+4.03%) | 283 |
| 6 Jun 2022 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 5 |
| 30 May 2022 | INR | 6.6 | 6.6 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 221 |
| 23 May 2022 | INR | 6.94 | 6.94 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 17 |
| 16 May 2022 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 1 |
| 9 May 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 60 |
| 2 May 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 10 |
| 25 Apr 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 3 |
| 18 Apr 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1 |
| 11 Apr 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 46 |
| 14 Feb 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1 |
| 7 Feb 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 340 |
| 31 Jan 2022 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | 0.0 (0.0%) | 1,121 |
| 24 Jan 2022 | INR | 7.65 | 7.65 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 53 |
| 17 Jan 2022 | INR | 7.75 | 7.75 | 7.6 | 7.65 | 7.65 | -0.35 (-4.38%) | 2,180 |
