Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,139.65 | 1,166.8 | 1,139.65 | 1,160 | 1,160 | +27 (+2.38%) | 2,524 |
10 Apr 2024 | INR | 1,159.75 | 1,162.05 | 1,117.15 | 1,133 | 1,133 | -17 (-1.48%) | 1,583 |
9 Apr 2024 | INR | 1,140.75 | 1,159.1 | 1,130.45 | 1,150 | 1,150 | +19.85 (+1.76%) | 1,387 |
8 Apr 2024 | INR | 1,135.75 | 1,137.8 | 1,129 | 1,130.15 | 1,130.15 | -6.8 (-0.60%) | 368 |
5 Apr 2024 | INR | 1,133.65 | 1,144 | 1,120 | 1,136.95 | 1,136.95 | +9.1 (+0.81%) | 266 |
4 Apr 2024 | INR | 1,112.7 | 1,144.9 | 1,112.7 | 1,127.85 | 1,127.85 | +8.05 (+0.72%) | 570 |
3 Apr 2024 | INR | 1,102 | 1,134.55 | 1,102 | 1,119.8 | 1,119.8 | -15.2 (-1.34%) | 129 |
2 Apr 2024 | INR | 1,127.6 | 1,138.55 | 1,118.05 | 1,135 | 1,135 | -6.85 (-0.60%) | 314 |
1 Apr 2024 | INR | 1,098.95 | 1,152.15 | 1,086 | 1,141.85 | 1,141.85 | +56.2 (+5.18%) | 676 |
28 Mar 2024 | INR | 1,055.6 | 1,085.65 | 1,051.1 | 1,085.65 | 1,085.65 | +35.7 (+3.40%) | 65 |
27 Mar 2024 | INR | 1,072.4 | 1,079.85 | 1,045.3 | 1,049.95 | 1,049.95 | -21.05 (-1.97%) | 61 |
26 Mar 2024 | INR | 1,073 | 1,073.25 | 1,070 | 1,071 | 1,071 | -10.15 (-0.94%) | 57 |
22 Mar 2024 | INR | 1,060.1 | 1,085.35 | 1,045 | 1,081.15 | 1,081.15 | +14.1 (+1.32%) | 455 |
21 Mar 2024 | INR | 1,073.45 | 1,074.05 | 1,048 | 1,067.05 | 1,067.05 | +0.45 (+0.04%) | 175 |
20 Mar 2024 | INR | 1,063 | 1,066.6 | 1,058 | 1,066.6 | 1,066.6 | +3.25 (+0.31%) | 117 |
19 Mar 2024 | INR | 1,083.95 | 1,083.95 | 1,056.85 | 1,063.35 | 1,063.35 | -6.35 (-0.59%) | 683 |
18 Mar 2024 | INR | 1,079.7 | 1,079.7 | 1,057.4 | 1,069.7 | 1,069.7 | +3.75 (+0.35%) | 599 |
15 Mar 2024 | INR | 1,095.05 | 1,117 | 1,061.3 | 1,065.95 | 1,065.95 | -44.45 (-4.00%) | 893 |
14 Mar 2024 | INR | 1,050 | 1,129 | 1,050 | 1,110.4 | 1,110.4 | +59.9 (+5.70%) | 275 |
13 Mar 2024 | INR | 1,129.45 | 1,129.45 | 1,028.15 | 1,050.5 | 1,050.5 | -72.2 (-6.43%) | 894 |
12 Mar 2024 | INR | 1,118.1 | 1,170 | 1,104.55 | 1,122.7 | 1,122.7 | -23.9 (-2.08%) | 1,244 |
11 Mar 2024 | INR | 1,120 | 1,150 | 1,112.5 | 1,146.6 | 1,146.6 | +14.35 (+1.27%) | 596 |
7 Mar 2024 | INR | 1,111.75 | 1,152 | 1,095.15 | 1,132.25 | 1,132.25 | +10.35 (+0.92%) | 1,222 |
6 Mar 2024 | INR | 1,126.25 | 1,135.5 | 1,085.05 | 1,121.9 | 1,121.9 | -1.9 (-0.17%) | 452 |
5 Mar 2024 | INR | 1,102.75 | 1,131.15 | 1,100.3 | 1,123.8 | 1,123.8 | +30.8 (+2.82%) | 753 |
4 Mar 2024 | INR | 1,114.9 | 1,123.5 | 1,073 | 1,093 | 1,093 | -11.6 (-1.05%) | 889 |
1 Mar 2024 | INR | 1,040.05 | 1,195 | 1,040.05 | 1,104.6 | 1,104.6 | +45.85 (+4.33%) | 1,937 |
29 Feb 2024 | INR | 1,100.4 | 1,100.4 | 1,053.15 | 1,058.75 | 1,058.75 | -41.65 (-3.78%) | 1,620 |
28 Feb 2024 | INR | 1,139 | 1,139 | 1,077.1 | 1,100.4 | 1,100.4 | -26.4 (-2.34%) | 756 |
27 Feb 2024 | INR | 1,145.3 | 1,149 | 1,126.8 | 1,126.8 | 1,126.8 | -4.6 (-0.41%) | 502 |