Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2000 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -3.2 (-7.99%) | 700 |
27 Oct 2000 | INR | 0 | 0 | 0 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 100 |
23 Oct 2000 | INR | 0 | 0 | 0 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 0 | 0 | 0 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 0 | 0 | 0 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 0 | 0 | 0 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -3.25 (-7.51%) | 100 |
12 Oct 2000 | INR | 0 | 0 | 0 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 0 | 0 | 0 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 0 | 0 | 0 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 0 | 0 | 0 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 0 | 0 | 0 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 0 | 0 | 0 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
3 Oct 2000 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -3.75 (-7.97%) | 42 |
2 Oct 2000 | INR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
27 Sep 2000 | INR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
22 Sep 2000 | INR | 0 | 0 | 0 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |