Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2000 | INR | 0 | 0 | 0 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
9 Aug 2000 | INR | 0 | 0 | 0 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
8 Aug 2000 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -5.25 (-7.95%) | 200 |
7 Aug 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
4 Aug 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
3 Aug 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
2 Aug 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
1 Aug 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
31 Jul 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
28 Jul 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
27 Jul 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
25 Jul 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
24 Jul 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
20 Jul 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
19 Jul 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
18 Jul 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
17 Jul 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
14 Jul 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
13 Jul 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
12 Jul 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
11 Jul 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
10 Jul 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
5 Jul 2000 | INR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
4 Jul 2000 | INR | 72 | 72 | 66 | 66 | 66 | -4.15 (-5.92%) | 360 |
3 Jul 2000 | INR | 0 | 0 | 0 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
30 Jun 2000 | INR | 0 | 0 | 0 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |