| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,149.6 | 1,149.6 | 1,121 | 1,131.4 | 1,131.4 | -11.05 (-0.97%) | 119 |
| 23 Feb 2024 | INR | 1,144.5 | 1,164.95 | 1,140.1 | 1,142.45 | 1,142.45 | +0.8 (+0.07%) | 1,487 |
| 22 Feb 2024 | INR | 1,108.85 | 1,142.1 | 1,098 | 1,141.65 | 1,141.65 | +20.6 (+1.84%) | 974 |
| 21 Feb 2024 | INR | 1,149.65 | 1,166 | 1,112 | 1,121.05 | 1,121.05 | -16.8 (-1.48%) | 636 |
| 20 Feb 2024 | INR | 1,139 | 1,173.45 | 1,130 | 1,137.85 | 1,137.85 | -0.2 (-0.02%) | 1,657 |
| 19 Feb 2024 | INR | 1,151.1 | 1,155 | 1,122.65 | 1,138.05 | 1,138.05 | -10.6 (-0.92%) | 446 |
| 16 Feb 2024 | INR | 1,138.8 | 1,154 | 1,138.8 | 1,148.65 | 1,148.65 | +32.05 (+2.87%) | 140 |
| 15 Feb 2024 | INR | 1,162.5 | 1,162.5 | 1,092.1 | 1,116.6 | 1,116.6 | -36.35 (-3.15%) | 488 |
| 14 Feb 2024 | INR | 1,143.9 | 1,158.6 | 1,139.7 | 1,152.95 | 1,152.95 | +5.45 (+0.47%) | 14,292 |
| 13 Feb 2024 | INR | 1,147.7 | 1,185.15 | 1,125.25 | 1,147.5 | 1,147.5 | -13.25 (-1.14%) | 11,156 |
| 12 Feb 2024 | INR | 1,215 | 1,318.55 | 1,106.05 | 1,160.75 | 1,160.75 | -12.75 (-1.09%) | 12,293 |
| 9 Feb 2024 | INR | 1,140.8 | 1,195 | 1,140.8 | 1,173.5 | 1,173.5 | +23.5 (+2.04%) | 2,638 |
| 8 Feb 2024 | INR | 1,181.95 | 1,193.9 | 1,135.2 | 1,150 | 1,150 | -28.6 (-2.43%) | 21,423 |
| 7 Feb 2024 | INR | 1,166 | 1,189 | 1,166 | 1,178.6 | 1,178.6 | +2.15 (+0.18%) | 208 |
| 6 Feb 2024 | INR | 1,190.25 | 1,200.85 | 1,165.55 | 1,176.45 | 1,176.45 | -19.1 (-1.60%) | 31,039 |
| 5 Feb 2024 | INR | 1,220 | 1,220 | 1,186.8 | 1,195.55 | 1,195.55 | -21.85 (-1.79%) | 164 |
| 2 Feb 2024 | INR | 1,216.5 | 1,231.35 | 1,206.3 | 1,217.4 | 1,217.4 | +0.4 (+0.03%) | 711 |
| 1 Feb 2024 | INR | 1,249.45 | 1,250.45 | 1,200 | 1,217 | 1,217 | -17.35 (-1.41%) | 475 |
| 31 Jan 2024 | INR | 1,233.05 | 1,270.05 | 1,227.85 | 1,234.35 | 1,234.35 | +6.4 (+0.52%) | 807 |
| 30 Jan 2024 | INR | 1,234.15 | 1,281.45 | 1,223.9 | 1,227.95 | 1,227.95 | +24 (+1.99%) | 1,041 |
| 29 Jan 2024 | INR | 1,283 | 1,289.85 | 1,185 | 1,203.95 | 1,203.95 | -81.15 (-6.31%) | 2,347 |
| 25 Jan 2024 | INR | 1,283.4 | 1,299 | 1,257.4 | 1,285.1 | 1,285.1 | +9.2 (+0.72%) | 998 |
| 24 Jan 2024 | INR | 1,266.35 | 1,283.05 | 1,262.95 | 1,275.9 | 1,275.9 | +14.4 (+1.14%) | 380 |
| 23 Jan 2024 | INR | 1,299 | 1,320.15 | 1,252 | 1,261.5 | 1,261.5 | -9.7 (-0.76%) | 499 |
| 20 Jan 2024 | INR | 1,276.7 | 1,276.7 | 1,259.95 | 1,271.2 | 1,271.2 | +11.7 (+0.93%) | 551 |
| 19 Jan 2024 | INR | 1,284.6 | 1,305.15 | 1,248.5 | 1,259.5 | 1,259.5 | -13.15 (-1.03%) | 491 |
| 18 Jan 2024 | INR | 1,280.7 | 1,301.95 | 1,251.85 | 1,272.65 | 1,272.65 | +17.7 (+1.41%) | 329 |
| 17 Jan 2024 | INR | 1,264.4 | 1,284.55 | 1,250 | 1,254.95 | 1,254.95 | -4.15 (-0.33%) | 250 |
| 16 Jan 2024 | INR | 1,299 | 1,302 | 1,248.95 | 1,259.1 | 1,259.1 | -14.95 (-1.17%) | 410 |
| 15 Jan 2024 | INR | 1,276 | 1,304.85 | 1,265.65 | 1,274.05 | 1,274.05 | -0.6 (-0.05%) | 111 |
