Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2000 | INR | 0 | 0 | 0 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
28 Jun 2000 | INR | 0 | 0 | 0 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
27 Jun 2000 | INR | 0 | 0 | 0 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
26 Jun 2000 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +5.15 (+7.92%) | 150 |
23 Jun 2000 | INR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
22 Jun 2000 | INR | 65 | 65 | 65 | 65 | 65 | +0.05 (+0.08%) | 50 |
21 Jun 2000 | INR | 0 | 0 | 0 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
20 Jun 2000 | INR | 62.1 | 65 | 62.1 | 64.95 | 64.95 | +2.35 (+3.75%) | 325 |
19 Jun 2000 | INR | 0 | 0 | 0 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
16 Jun 2000 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.05 (-0.08%) | 50 |
15 Jun 2000 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -5.35 (-7.87%) | 100 |
14 Jun 2000 | INR | 0 | 0 | 0 | 68 | 68 | 0.0 (0.0%) | 0 |
13 Jun 2000 | INR | 68 | 68 | 68 | 68 | 68 | +1.75 (+2.64%) | 100 |
12 Jun 2000 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
9 Jun 2000 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
8 Jun 2000 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
7 Jun 2000 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
6 Jun 2000 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
5 Jun 2000 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
2 Jun 2000 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
1 Jun 2000 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
31 May 2000 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
30 May 2000 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
29 May 2000 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -5.75 (-7.99%) | 100 |
26 May 2000 | INR | 0 | 0 | 0 | 72 | 72 | 0.0 (0.0%) | 0 |
25 May 2000 | INR | 0 | 0 | 0 | 72 | 72 | 0.0 (0.0%) | 0 |
24 May 2000 | INR | 0 | 0 | 0 | 72 | 72 | 0.0 (0.0%) | 0 |
23 May 2000 | INR | 0 | 0 | 0 | 72 | 72 | 0.0 (0.0%) | 0 |
22 May 2000 | INR | 0 | 0 | 0 | 72 | 72 | 0.0 (0.0%) | 0 |
19 May 2000 | INR | 84.5 | 84.5 | 72 | 72 | 72 | -6.25 (-7.99%) | 100 |