Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2000 | INR | 0 | 0 | 0 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
23 Feb 2000 | INR | 0 | 0 | 0 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
22 Feb 2000 | INR | 0 | 0 | 0 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
21 Feb 2000 | INR | 0 | 0 | 0 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
18 Feb 2000 | INR | 0 | 0 | 0 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
17 Feb 2000 | INR | 0 | 0 | 0 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
16 Feb 2000 | INR | 0 | 0 | 0 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
15 Feb 2000 | INR | 0 | 0 | 0 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
14 Feb 2000 | INR | 0 | 0 | 0 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
11 Feb 2000 | INR | 0 | 0 | 0 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
10 Feb 2000 | INR | 0 | 0 | 0 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
9 Feb 2000 | INR | 0 | 0 | 0 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
8 Feb 2000 | INR | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -7.95 (-7.95%) | 50 |
7 Feb 2000 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Feb 2000 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Feb 2000 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Feb 2000 | INR | 0 | 0 | 0 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Feb 2000 | INR | 99.9 | 100 | 99.9 | 100 | 100 | +2 (+2.04%) | 600 |
31 Jan 2000 | INR | 98 | 98 | 98 | 98 | 98 | +0.25 (+0.26%) | 100 |
28 Jan 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
27 Jan 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
26 Jan 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
25 Jan 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
24 Jan 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
21 Jan 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
20 Jan 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
19 Jan 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
18 Jan 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
17 Jan 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
14 Jan 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |