Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2000 | INR | 0 | 0 | 0 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
12 Jan 2000 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -8.25 (-7.78%) | 300 |
11 Jan 2000 | INR | 0 | 0 | 0 | 106 | 106 | 0.0 (0.0%) | 0 |
10 Jan 2000 | INR | 0 | 0 | 0 | 106 | 106 | 0.0 (0.0%) | 0 |
7 Jan 2000 | INR | 0 | 0 | 0 | 106 | 106 | 0.0 (0.0%) | 0 |
6 Jan 2000 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 50 |
5 Jan 2000 | INR | 0 | 0 | 0 | 106 | 106 | 0.0 (0.0%) | 0 |
4 Jan 2000 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 50 |