| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,288.1 | 1,302.55 | 1,265.95 | 1,274.65 | 1,274.65 | -17.95 (-1.39%) | 490 |
| 11 Jan 2024 | INR | 1,266.65 | 1,300.65 | 1,260 | 1,292.6 | 1,292.6 | +21.8 (+1.72%) | 435 |
| 10 Jan 2024 | INR | 1,272.15 | 1,280.4 | 1,266.6 | 1,270.8 | 1,270.8 | +10 (+0.79%) | 321 |
| 9 Jan 2024 | INR | 1,308.95 | 1,308.95 | 1,251.2 | 1,260.8 | 1,260.8 | -22.3 (-1.74%) | 410 |
| 8 Jan 2024 | INR | 1,302.15 | 1,308.6 | 1,279.95 | 1,283.1 | 1,283.1 | -15.25 (-1.17%) | 153 |
| 5 Jan 2024 | INR | 1,305 | 1,312.95 | 1,295.05 | 1,298.35 | 1,298.35 | -14.9 (-1.13%) | 663 |
| 4 Jan 2024 | INR | 1,308.85 | 1,338.9 | 1,299.55 | 1,313.25 | 1,313.25 | +8.65 (+0.66%) | 2,840 |
| 3 Jan 2024 | INR | 1,304.75 | 1,308.85 | 1,284 | 1,304.6 | 1,304.6 | +23.05 (+1.80%) | 450 |
| 2 Jan 2024 | INR | 1,304.35 | 1,314.25 | 1,281 | 1,281.55 | 1,281.55 | -28.25 (-2.16%) | 606 |
| 1 Jan 2024 | INR | 1,272 | 1,338.1 | 1,272 | 1,309.8 | 1,309.8 | +28.5 (+2.22%) | 739 |
| 29 Dec 2023 | INR | 1,262.05 | 1,378.1 | 1,257.4 | 1,281.3 | 1,281.3 | +0.85 (+0.07%) | 2,985 |
| 28 Dec 2023 | INR | 1,300.1 | 1,305.45 | 1,280 | 1,280.45 | 1,280.45 | -22.35 (-1.72%) | 763 |
| 27 Dec 2023 | INR | 1,304.55 | 1,312.35 | 1,281 | 1,302.8 | 1,302.8 | +4.4 (+0.34%) | 595 |
| 26 Dec 2023 | INR | 1,300 | 1,308.25 | 1,271.95 | 1,298.4 | 1,298.4 | +0.75 (+0.06%) | 986 |
| 22 Dec 2023 | INR | 1,199.1 | 1,357.6 | 1,189.65 | 1,297.65 | 1,297.65 | +115.35 (+9.76%) | 4,265 |
| 21 Dec 2023 | INR | 1,154.15 | 1,210 | 1,142.5 | 1,182.3 | 1,182.3 | +8.15 (+0.69%) | 706 |
| 20 Dec 2023 | INR | 1,218.55 | 1,239.95 | 1,163.85 | 1,174.15 | 1,174.15 | -37.25 (-3.07%) | 1,479 |
| 19 Dec 2023 | INR | 1,208.2 | 1,230 | 1,204.75 | 1,211.4 | 1,211.4 | -5.65 (-0.46%) | 464 |
| 18 Dec 2023 | INR | 1,225 | 1,229.8 | 1,214.4 | 1,217.05 | 1,217.05 | +0.2 (+0.02%) | 80 |
| 15 Dec 2023 | INR | 1,247.95 | 1,251 | 1,210.55 | 1,216.85 | 1,216.85 | -24.7 (-1.99%) | 812 |
| 14 Dec 2023 | INR | 1,254.85 | 1,254.85 | 1,201.7 | 1,241.55 | 1,241.55 | -11.7 (-0.93%) | 1,901 |
| 13 Dec 2023 | INR | 1,235 | 1,274 | 1,226.7 | 1,253.25 | 1,253.25 | +28.65 (+2.34%) | 559 |
| 12 Dec 2023 | INR | 1,249 | 1,257.95 | 1,221.1 | 1,224.6 | 1,224.6 | -15.15 (-1.22%) | 256 |
| 11 Dec 2023 | INR | 1,260 | 1,260 | 1,227 | 1,239.75 | 1,239.75 | -10.35 (-0.83%) | 128 |
| 8 Dec 2023 | INR | 1,258.85 | 1,262.2 | 1,241.9 | 1,250.1 | 1,250.1 | -2.3 (-0.18%) | 1,164 |
| 7 Dec 2023 | INR | 1,264.9 | 1,268.2 | 1,251.9 | 1,252.4 | 1,252.4 | -8.9 (-0.71%) | 410 |
| 6 Dec 2023 | INR | 1,275.55 | 1,277 | 1,258.8 | 1,261.3 | 1,261.3 | +10.75 (+0.86%) | 299 |
| 5 Dec 2023 | INR | 1,269 | 1,269 | 1,248.3 | 1,250.55 | 1,250.55 | +0.3 (+0.02%) | 336 |
| 4 Dec 2023 | INR | 1,269 | 1,274.7 | 1,250 | 1,250.25 | 1,250.25 | +1.55 (+0.12%) | 530 |
| 1 Dec 2023 | INR | 1,299.65 | 1,301 | 1,240.7 | 1,248.7 | 1,248.7 | -58.75 (-4.49%) | 1,493 |
