| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,004.95 | 1,035.05 | 983 | 1,005.35 | 1,005.35 | +9.5 (+0.95%) | 2,219 |
| 30 Aug 2023 | INR | 985 | 999 | 985 | 995.85 | 995.85 | +8.25 (+0.84%) | 224 |
| 29 Aug 2023 | INR | 974 | 995.45 | 974 | 987.6 | 987.6 | +13.7 (+1.41%) | 189 |
| 28 Aug 2023 | INR | 998.3 | 1,005 | 964.2 | 973.9 | 973.9 | -17.5 (-1.77%) | 1,473 |
| 25 Aug 2023 | INR | 980.35 | 994.15 | 967.9 | 991.4 | 991.4 | +12.05 (+1.23%) | 208 |
| 24 Aug 2023 | INR | 1,003.95 | 1,003.95 | 975.95 | 979.35 | 979.35 | -20.5 (-2.05%) | 166 |
| 23 Aug 2023 | INR | 1,003.65 | 1,016.1 | 985 | 999.85 | 999.85 | -4.25 (-0.42%) | 643 |
| 22 Aug 2023 | INR | 998.3 | 1,010 | 998.2 | 1,004.1 | 1,004.1 | +8.9 (+0.89%) | 731 |
| 21 Aug 2023 | INR | 998.5 | 1,001.65 | 978.45 | 995.2 | 995.2 | -8.4 (-0.84%) | 942 |
| 18 Aug 2023 | INR | 996.5 | 1,009.15 | 986.8 | 1,003.6 | 1,003.6 | +20 (+2.03%) | 791 |
| 17 Aug 2023 | INR | 992.9 | 997.75 | 977.5 | 983.6 | 983.6 | -6.7 (-0.68%) | 1,200 |
| 16 Aug 2023 | INR | 988.85 | 999.1 | 971.45 | 990.3 | 990.3 | +9.4 (+0.96%) | 733 |
| 14 Aug 2023 | INR | 975.05 | 1,002.55 | 966.05 | 980.9 | 980.9 | +14.7 (+1.52%) | 1,361 |
| 11 Aug 2023 | INR | 945 | 972 | 939.3 | 966.2 | 966.2 | +26.55 (+2.83%) | 2,905 |
| 10 Aug 2023 | INR | 917.6 | 949.9 | 915.35 | 939.65 | 939.65 | +26.65 (+2.92%) | 852 |
| 9 Aug 2023 | INR | 909.8 | 916.65 | 909.8 | 913 | 913 | +7.95 (+0.88%) | 994 |
| 8 Aug 2023 | INR | 963.5 | 963.5 | 895.85 | 905.05 | 905.05 | -5.65 (-0.62%) | 2,304 |
| 7 Aug 2023 | INR | 930.05 | 965.1 | 903.9 | 910.7 | 910.7 | -57.15 (-5.90%) | 4,983 |
| 4 Aug 2023 | INR | 993.4 | 997.95 | 957.3 | 967.85 | 967.85 | -17.15 (-1.74%) | 3,713 |
| 3 Aug 2023 | INR | 980.1 | 1,005.65 | 971.95 | 985 | 985 | +6.55 (+0.67%) | 1,842 |
| 2 Aug 2023 | INR | 993.85 | 1,017.7 | 972 | 978.45 | 978.45 | -11.6 (-1.17%) | 1,190 |
| 1 Aug 2023 | INR | 1,004.5 | 1,015 | 962.75 | 990.05 | 990.05 | -7.6 (-0.76%) | 1,794 |
| 31 Jul 2023 | INR | 1,020.9 | 1,020.9 | 993.05 | 997.65 | 997.65 | -20.05 (-1.97%) | 2,683 |
| 28 Jul 2023 | INR | 1,018.7 | 1,049.9 | 1,011 | 1,017.7 | 1,017.7 | -7.65 (-0.75%) | 557 |
| 27 Jul 2023 | INR | 1,035.85 | 1,045 | 1,010 | 1,025.35 | 1,025.35 | +1.85 (+0.18%) | 1,035 |
| 26 Jul 2023 | INR | 1,107.85 | 1,117.1 | 1,012.55 | 1,023.5 | 1,023.5 | -77.8 (-7.06%) | 1,652 |
| 25 Jul 2023 | INR | 1,069 | 1,133 | 1,069 | 1,101.3 | 1,101.3 | -23.9 (-2.12%) | 2,090 |
| 24 Jul 2023 | INR | 1,132.95 | 1,140.1 | 1,112.65 | 1,125.2 | 1,125.2 | -0.35 (-0.03%) | 1,627 |
| 21 Jul 2023 | INR | 1,115.95 | 1,144.75 | 1,108 | 1,125.55 | 1,125.55 | +6.75 (+0.60%) | 875 |
| 20 Jul 2023 | INR | 1,117.15 | 1,128.1 | 1,112.5 | 1,118.8 | 1,118.8 | +4.75 (+0.43%) | 749 |
