| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,115.15 | 1,127.95 | 1,108 | 1,114.05 | 1,114.05 | +3 (+0.27%) | 854 |
| 18 Jul 2023 | INR | 1,115 | 1,129.15 | 1,108 | 1,111.05 | 1,111.05 | -3.4 (-0.31%) | 606 |
| 17 Jul 2023 | INR | 1,075.7 | 1,118.65 | 1,075.7 | 1,114.45 | 1,114.45 | +18.2 (+1.66%) | 1,189 |
| 14 Jul 2023 | INR | 1,068.1 | 1,114.05 | 1,068.1 | 1,096.25 | 1,096.25 | +0.95 (+0.09%) | 549 |
| 13 Jul 2023 | INR | 1,131.2 | 1,133.2 | 1,079.75 | 1,095.3 | 1,095.3 | -25.3 (-2.26%) | 2,075 |
| 12 Jul 2023 | INR | 1,110.75 | 1,129.6 | 1,088.85 | 1,120.6 | 1,120.6 | +21.6 (+1.97%) | 554 |
| 11 Jul 2023 | INR | 1,104.45 | 1,106.95 | 1,083.05 | 1,099 | 1,099 | +16.3 (+1.51%) | 963 |
| 10 Jul 2023 | INR | 1,080.05 | 1,124.15 | 1,078.95 | 1,082.7 | 1,082.7 | -28.55 (-2.57%) | 3,150 |
| 7 Jul 2023 | INR | 1,132.5 | 1,140 | 1,105.45 | 1,111.25 | 1,111.25 | -13.9 (-1.24%) | 366 |
| 6 Jul 2023 | INR | 1,136.25 | 1,144.4 | 1,100.95 | 1,125.15 | 1,125.15 | -7.05 (-0.62%) | 6,533 |
| 5 Jul 2023 | INR | 1,134.3 | 1,140.75 | 1,123.5 | 1,132.2 | 1,132.2 | +15.2 (+1.36%) | 287 |
| 4 Jul 2023 | INR | 1,140.05 | 1,149.55 | 1,115.1 | 1,117 | 1,117 | -14.55 (-1.29%) | 1,123 |
| 3 Jul 2023 | INR | 1,174.45 | 1,183 | 1,123.65 | 1,131.55 | 1,131.55 | -32.7 (-2.81%) | 3,096 |
| 30 Jun 2023 | INR | 1,105.05 | 1,179 | 1,105.05 | 1,164.25 | 1,164.25 | +15.05 (+1.31%) | 2,184 |
| 28 Jun 2023 | INR | 1,143.95 | 1,170 | 1,126.85 | 1,149.2 | 1,149.2 | +42.55 (+3.84%) | 3,894 |
| 27 Jun 2023 | INR | 1,044.3 | 1,145.65 | 1,031 | 1,106.65 | 1,106.65 | +64.35 (+6.17%) | 10,289 |
| 26 Jun 2023 | INR | 1,054.1 | 1,062.1 | 1,037.2 | 1,042.3 | 1,042.3 | +11.05 (+1.07%) | 602 |
| 23 Jun 2023 | INR | 1,098.65 | 1,207 | 1,028.9 | 1,031.25 | 1,031.25 | -37.65 (-3.52%) | 2,815 |
| 22 Jun 2023 | INR | 1,078.25 | 1,079 | 1,046.65 | 1,068.9 | 1,068.9 | +0.3 (+0.03%) | 1,728 |
| 21 Jun 2023 | INR | 1,095 | 1,113.25 | 1,062 | 1,068.6 | 1,068.6 | -15.7 (-1.45%) | 3,445 |
| 20 Jun 2023 | INR | 1,020 | 1,095 | 1,009.15 | 1,084.3 | 1,084.3 | +75.5 (+7.48%) | 8,589 |
| 19 Jun 2023 | INR | 1,008.95 | 1,185 | 997.4 | 1,008.8 | 1,008.8 | +3.5 (+0.35%) | 5,164 |
| 16 Jun 2023 | INR | 989.85 | 1,040 | 989.85 | 1,005.3 | 1,005.3 | +19.7 (+2.00%) | 2,688 |
| 15 Jun 2023 | INR | 998.95 | 1,002 | 978.8 | 985.6 | 985.6 | +0.25 (+0.03%) | 469 |
| 14 Jun 2023 | INR | 994.15 | 1,006.9 | 975.25 | 985.35 | 985.35 | -5.9 (-0.60%) | 2,354 |
| 13 Jun 2023 | INR | 1,015.45 | 1,017 | 974 | 991.25 | 991.25 | -7.9 (-0.79%) | 790 |
| 12 Jun 2023 | INR | 1,015.2 | 1,015.2 | 997.95 | 999.15 | 999.15 | -11.25 (-1.11%) | 446 |
| 9 Jun 2023 | INR | 991.05 | 1,038 | 991.05 | 1,010.4 | 1,010.4 | +0.7 (+0.07%) | 559 |
| 8 Jun 2023 | INR | 1,033.95 | 1,033.95 | 996.6 | 1,009.7 | 1,009.7 | -7.95 (-0.78%) | 972 |
| 7 Jun 2023 | INR | 959.3 | 1,039.4 | 950 | 1,017.65 | 1,017.65 | +62.85 (+6.58%) | 8,065 |
