| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 599.95 | 599.95 | 599.95 | 599.95 | 599.95 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 599.95 | 599.95 | 599.95 | 599.95 | 599.95 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 599.95 | 599.95 | 599.95 | 599.95 | 599.95 | 0.0 (0.0%) | 50 |
| 8 Apr 2024 | INR | 599.95 | 599.95 | 599.95 | 599.95 | 599.95 | +20.85 (+3.60%) | 100 |
| 5 Apr 2024 | INR | 579.1 | 579.1 | 579 | 579.1 | 579.1 | +27.55 (+5.00%) | 1,350 |
| 4 Apr 2024 | INR | 551.55 | 551.55 | 551.55 | 551.55 | 551.55 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 551.55 | 551.55 | 551.55 | 551.55 | 551.55 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 609.4 | 609.4 | 551.55 | 551.55 | 551.55 | -28.85 (-4.97%) | 250 |
| 1 Apr 2024 | INR | 580.4 | 580.4 | 580.4 | 580.4 | 580.4 | +27.6 (+4.99%) | 1,200 |
| 28 Mar 2024 | INR | 552.8 | 552.8 | 552.8 | 552.8 | 552.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 552.8 | 552.8 | 552.8 | 552.8 | 552.8 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 552.8 | 552.8 | 552.8 | 552.8 | 552.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 552.8 | 552.8 | 552.8 | 552.8 | 552.8 | +26.3 (+5.00%) | 1,200 |
| 21 Mar 2024 | INR | 526.7 | 526.7 | 526.5 | 526.5 | 526.5 | -26.5 (-4.79%) | 750 |
| 20 Mar 2024 | INR | 553 | 553 | 553 | 553 | 553 | -28.4 (-4.88%) | 50 |
| 19 Mar 2024 | INR | 601 | 601 | 581.4 | 581.4 | 581.4 | -30.6 (-5%) | 300 |
| 18 Mar 2024 | INR | 612 | 612 | 612 | 612 | 612 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 612 | 612 | 612 | 612 | 612 | -20 (-3.16%) | 50 |
| 14 Mar 2024 | INR | 645 | 645 | 632 | 632 | 632 | -33.05 (-4.97%) | 200 |
| 13 Mar 2024 | INR | 665.05 | 665.05 | 665.05 | 665.05 | 665.05 | -35 (-5.00%) | 300 |
| 12 Mar 2024 | INR | 700.05 | 700.05 | 700.05 | 700.05 | 700.05 | 0.0 (0.0%) | 100 |
| 11 Mar 2024 | INR | 700.05 | 700.05 | 700.05 | 700.05 | 700.05 | -36.45 (-4.95%) | 50 |
| 7 Mar 2024 | INR | 736.5 | 736.5 | 736.5 | 736.5 | 736.5 | 0.0 (0.0%) | 100 |
| 6 Mar 2024 | INR | 736.5 | 736.5 | 736.5 | 736.5 | 736.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 731 | 740 | 731 | 736.5 | 736.5 | +2.55 (+0.35%) | 500 |
| 4 Mar 2024 | INR | 734 | 734 | 733.5 | 733.95 | 733.95 | +0.8 (+0.11%) | 750 |
| 1 Mar 2024 | INR | 733.15 | 733.15 | 733.15 | 733.15 | 733.15 | -34.5 (-4.49%) | 50 |
| 29 Feb 2024 | INR | 768.95 | 769 | 765 | 767.65 | 767.65 | +27.65 (+3.74%) | 200 |
| 28 Feb 2024 | INR | 752 | 752 | 716 | 740 | 740 | -12 (-1.60%) | 1,200 |
| 27 Feb 2024 | INR | 771.15 | 798.95 | 734 | 752 | 752 | -19.15 (-2.48%) | 1,100 |
