| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 299.25 | 322 | 299.25 | 322 | 322 | +7.3 (+2.32%) | 150 |
| 1 Mar 2023 | INR | 314.7 | 314.7 | 314.7 | 314.7 | 314.7 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 302 | 314.7 | 302 | 314.7 | 314.7 | -2.25 (-0.71%) | 150 |
| 27 Feb 2023 | INR | 303.05 | 316.95 | 303.05 | 316.95 | 316.95 | -1.85 (-0.58%) | 100 |
| 24 Feb 2023 | INR | 291.45 | 318.8 | 291.45 | 318.8 | 318.8 | +12.05 (+3.93%) | 100 |
| 23 Feb 2023 | INR | 282 | 306.75 | 280.05 | 306.75 | 306.75 | +12.75 (+4.34%) | 250 |
| 22 Feb 2023 | INR | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 294 | 294 | 294 | 294 | 294 | +6.95 (+2.42%) | 50 |
| 20 Feb 2023 | INR | 287.05 | 287.05 | 287.05 | 287.05 | 287.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 276 | 296 | 276 | 287.05 | 287.05 | +2 (+0.70%) | 550 |
| 16 Feb 2023 | INR | 302.9 | 302.9 | 281.3 | 285.05 | 285.05 | -4.05 (-1.40%) | 250 |
| 15 Feb 2023 | INR | 289.1 | 289.1 | 289.1 | 289.1 | 289.1 | -13.1 (-4.33%) | 50 |
| 14 Feb 2023 | INR | 302.15 | 302.4 | 302.15 | 302.2 | 302.2 | -12.8 (-4.06%) | 750 |
| 13 Feb 2023 | INR | 316.2 | 316.2 | 315 | 315 | 315 | -16.5 (-4.98%) | 400 |
| 10 Feb 2023 | INR | 333.1 | 333.1 | 331.5 | 331.5 | 331.5 | +14.25 (+4.49%) | 150 |
| 9 Feb 2023 | INR | 314.9 | 317.25 | 314.9 | 317.25 | 317.25 | +7.25 (+2.34%) | 200 |
| 8 Feb 2023 | INR | 295.05 | 310 | 295.05 | 310 | 310 | 0.0 (0.0%) | 600 |
| 7 Feb 2023 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 200 |
| 6 Feb 2023 | INR | 310 | 310 | 310 | 310 | 310 | +0.85 (+0.27%) | 50 |
| 3 Feb 2023 | INR | 324.65 | 324.65 | 309.15 | 309.15 | 309.15 | -15.5 (-4.77%) | 500 |
| 2 Feb 2023 | INR | 324.65 | 324.65 | 324.65 | 324.65 | 324.65 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 324.95 | 324.95 | 324 | 324.65 | 324.65 | +14.65 (+4.73%) | 450 |
| 31 Jan 2023 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 324.95 | 324.95 | 310 | 310 | 310 | 0.0 (0.0%) | 150 |
| 27 Jan 2023 | INR | 299.15 | 310 | 298 | 310 | 310 | -3 (-0.96%) | 550 |
| 25 Jan 2023 | INR | 314.8 | 314.8 | 313 | 313 | 313 | -4.55 (-1.43%) | 100 |
| 24 Jan 2023 | INR | 346 | 346 | 317.1 | 317.55 | 317.55 | -12.45 (-3.77%) | 350 |
| 23 Jan 2023 | INR | 332.5 | 332.5 | 327.5 | 330 | 330 | -9 (-2.65%) | 150 |
| 20 Jan 2023 | INR | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
