| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 340 | 340 | 336.9 | 339 | 339 | +12.6 (+3.86%) | 300 |
| 17 Jan 2023 | INR | 319.95 | 326.4 | 319.95 | 326.4 | 326.4 | +6.4 (+2%) | 850 |
| 16 Jan 2023 | INR | 325 | 325 | 320 | 320 | 320 | +5 (+1.59%) | 150 |
| 13 Jan 2023 | INR | 307 | 317.55 | 307 | 315 | 315 | -8 (-2.48%) | 400 |
| 12 Jan 2023 | INR | 323 | 323 | 323 | 323 | 323 | +4.6 (+1.44%) | 100 |
| 11 Jan 2023 | INR | 321.15 | 321.15 | 315 | 318.4 | 318.4 | -6.8 (-2.09%) | 200 |
| 10 Jan 2023 | INR | 335.05 | 337.05 | 322.5 | 325.2 | 325.2 | -1.85 (-0.57%) | 700 |
| 9 Jan 2023 | INR | 333.45 | 334.95 | 326.3 | 327.05 | 327.05 | -16.4 (-4.78%) | 750 |
| 6 Jan 2023 | INR | 343.45 | 343.45 | 343.45 | 343.45 | 343.45 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 347.45 | 347.5 | 337.55 | 343.45 | 343.45 | +3.45 (+1.01%) | 500 |
| 4 Jan 2023 | INR | 344.95 | 344.95 | 335.05 | 340 | 340 | +5.5 (+1.64%) | 600 |
| 3 Jan 2023 | INR | 333.4 | 334.5 | 331.75 | 334.5 | 334.5 | +15.9 (+4.99%) | 1,350 |
| 2 Jan 2023 | INR | 318.6 | 318.6 | 318.45 | 318.6 | 318.6 | +15.15 (+4.99%) | 1,150 |
| 30 Dec 2022 | INR | 303 | 303.45 | 303 | 303.45 | 303.45 | +14.45 (+5%) | 1,050 |
| 29 Dec 2022 | INR | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 100 |
| 28 Dec 2022 | INR | 290 | 290 | 289 | 289 | 289 | -14.4 (-4.75%) | 200 |
| 27 Dec 2022 | INR | 303.4 | 303.4 | 303.4 | 303.4 | 303.4 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 303 | 303.4 | 303 | 303.4 | 303.4 | +11.9 (+4.08%) | 250 |
| 23 Dec 2022 | INR | 265 | 291.5 | 265 | 291.5 | 291.5 | +13.55 (+4.87%) | 150 |
| 22 Dec 2022 | INR | 294.4 | 294.4 | 277 | 277.95 | 277.95 | -8.2 (-2.87%) | 1,100 |
| 21 Dec 2022 | INR | 286.15 | 286.15 | 286.15 | 286.15 | 286.15 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 286.15 | 286.15 | 286.15 | 286.15 | 286.15 | -13.9 (-4.63%) | 150 |
| 19 Dec 2022 | INR | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | INR | 300 | 300.05 | 296 | 300.05 | 300.05 | -11.45 (-3.68%) | 250 |
| 14 Dec 2022 | INR | 300 | 312 | 300 | 311.5 | 311.5 | +4.1 (+1.33%) | 250 |
| 13 Dec 2022 | INR | 313 | 313 | 300 | 307.4 | 307.4 | +8.1 (+2.71%) | 200 |
| 12 Dec 2022 | INR | 299.3 | 299.3 | 299.3 | 299.3 | 299.3 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | INR | 299.25 | 299.5 | 299.25 | 299.3 | 299.3 | -15.65 (-4.97%) | 750 |
