| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 319.95 | 319.95 | 314.95 | 314.95 | 314.95 | +5.2 (+1.68%) | 200 |
| 7 Dec 2022 | INR | 309.75 | 309.75 | 308.75 | 309.75 | 309.75 | +14.75 (+5%) | 750 |
| 6 Dec 2022 | INR | 295 | 295 | 295 | 295 | 295 | +2.55 (+0.87%) | 50 |
| 5 Dec 2022 | INR | 295.65 | 295.65 | 285 | 292.45 | 292.45 | +10.85 (+3.85%) | 400 |
| 2 Dec 2022 | INR | 281.6 | 281.6 | 281.6 | 281.6 | 281.6 | -12.4 (-4.22%) | 200 |
| 1 Dec 2022 | INR | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | INR | 294 | 294 | 294 | 294 | 294 | -0.5 (-0.17%) | 50 |
| 29 Nov 2022 | INR | 310 | 310 | 294.5 | 294.5 | 294.5 | -15.5 (-5%) | 250 |
| 28 Nov 2022 | INR | 310.5 | 310.5 | 310 | 310 | 310 | -0.05 (-0.02%) | 150 |
| 25 Nov 2022 | INR | 310.05 | 310.05 | 310.05 | 310.05 | 310.05 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | INR | 322.85 | 322.85 | 301 | 310.05 | 310.05 | -0.1 (-0.03%) | 250 |
| 23 Nov 2022 | INR | 315 | 315 | 310.15 | 310.15 | 310.15 | -4.85 (-1.54%) | 150 |
| 22 Nov 2022 | INR | 313 | 315 | 303 | 315 | 315 | -3.9 (-1.22%) | 750 |
| 21 Nov 2022 | INR | 310 | 318.9 | 300 | 318.9 | 318.9 | +8.9 (+2.87%) | 550 |
| 18 Nov 2022 | INR | 315 | 315 | 310 | 310 | 310 | -2.5 (-0.80%) | 650 |
| 17 Nov 2022 | INR | 321.9 | 322.5 | 312.5 | 312.5 | 312.5 | -7.5 (-2.34%) | 500 |
| 16 Nov 2022 | INR | 335 | 335 | 320 | 320 | 320 | -3 (-0.93%) | 1,050 |
| 15 Nov 2022 | INR | 309.95 | 323 | 309.95 | 323 | 323 | +15.35 (+4.99%) | 1,000 |
| 14 Nov 2022 | INR | 299.6 | 307.65 | 283 | 307.65 | 307.65 | +14.65 (+5%) | 1,900 |
| 11 Nov 2022 | INR | 293 | 293 | 293 | 293 | 293 | +12.75 (+4.55%) | 50 |
| 10 Nov 2022 | INR | 280.25 | 280.25 | 280.25 | 280.25 | 280.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | INR | 280.25 | 280.25 | 280.25 | 280.25 | 280.25 | -14.75 (-5%) | 50 |
| 7 Nov 2022 | INR | 295 | 295.7 | 295 | 295 | 295 | +12.85 (+4.55%) | 200 |
| 4 Nov 2022 | INR | 291 | 291 | 282.15 | 282.15 | 282.15 | -14.85 (-5%) | 100 |
| 3 Nov 2022 | INR | 297 | 297 | 297 | 297 | 297 | +13 (+4.58%) | 150 |
| 2 Nov 2022 | INR | 290.1 | 290.1 | 280 | 284 | 284 | -6.7 (-2.30%) | 450 |
| 1 Nov 2022 | INR | 276.7 | 290.7 | 276.7 | 290.7 | 290.7 | 0.0 (0.0%) | 150 |
| 31 Oct 2022 | INR | 290.7 | 290.7 | 290.7 | 290.7 | 290.7 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | INR | 305.9 | 305.9 | 290.7 | 290.7 | 290.7 | -15.3 (-5%) | 350 |
| 27 Oct 2022 | INR | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
