| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 306 | 306 | 306 | 306 | 306 | +10 (+3.38%) | 50 |
| 24 Oct 2022 | INR | 297.95 | 298 | 280.05 | 296 | 296 | +11 (+3.86%) | 450 |
| 21 Oct 2022 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 283.95 | 285 | 280 | 285 | 285 | +10 (+3.64%) | 700 |
| 19 Oct 2022 | INR | 262 | 275 | 260.1 | 275 | 275 | +3.55 (+1.31%) | 600 |
| 18 Oct 2022 | INR | 285 | 285 | 270.7 | 271.45 | 271.45 | -13.45 (-4.72%) | 950 |
| 17 Oct 2022 | INR | 284.8 | 284.9 | 284.8 | 284.9 | 284.9 | +10 (+3.64%) | 350 |
| 14 Oct 2022 | INR | 303 | 303 | 274.9 | 274.9 | 274.9 | -14.05 (-4.86%) | 200 |
| 13 Oct 2022 | INR | 271.35 | 288.95 | 270.75 | 288.95 | 288.95 | +4 (+1.40%) | 550 |
| 12 Oct 2022 | INR | 306 | 306.9 | 284.95 | 284.95 | 284.95 | -14.95 (-4.98%) | 1,000 |
| 11 Oct 2022 | INR | 291 | 299.9 | 275.3 | 299.9 | 299.9 | +10.15 (+3.50%) | 200 |
| 10 Oct 2022 | INR | 289.75 | 290 | 289.75 | 289.75 | 289.75 | -15.25 (-5%) | 250 |
| 7 Oct 2022 | INR | 284 | 305 | 283.1 | 305 | 305 | +7 (+2.35%) | 1,050 |
| 6 Oct 2022 | INR | 295 | 299.95 | 286.1 | 298 | 298 | -3.15 (-1.05%) | 1,600 |
| 4 Oct 2022 | INR | 301.55 | 315.5 | 301.15 | 301.15 | 301.15 | -15.8 (-4.99%) | 1,400 |
| 3 Oct 2022 | INR | 304.5 | 319.7 | 304.5 | 316.95 | 316.95 | +12.45 (+4.09%) | 450 |
| 30 Sep 2022 | INR | 285 | 304.5 | 275.7 | 304.5 | 304.5 | +14.4 (+4.96%) | 800 |
| 29 Sep 2022 | INR | 308.5 | 308.5 | 290 | 290.1 | 290.1 | -9.9 (-3.30%) | 950 |
| 28 Sep 2022 | INR | 295 | 303 | 292.15 | 300 | 300 | -5.15 (-1.69%) | 400 |
| 27 Sep 2022 | INR | 305 | 308 | 301 | 305.15 | 305.15 | -0.35 (-0.11%) | 800 |
| 26 Sep 2022 | INR | 307.5 | 308.3 | 284 | 305.5 | 305.5 | +11.85 (+4.04%) | 1,500 |
| 23 Sep 2022 | INR | 296.25 | 308.8 | 281.45 | 293.65 | 293.65 | -2.6 (-0.88%) | 2,000 |
| 22 Sep 2022 | INR | 296.25 | 296.25 | 296.25 | 296.25 | 296.25 | -15.55 (-4.99%) | 700 |
| 21 Sep 2022 | INR | 312.75 | 312.75 | 311.8 | 311.8 | 311.8 | -16.4 (-5.00%) | 250 |
| 20 Sep 2022 | INR | 348 | 348.2 | 318 | 328.2 | 328.2 | -6.5 (-1.94%) | 2,500 |
| 19 Sep 2022 | INR | 311.15 | 341.9 | 311.15 | 334.7 | 334.7 | +7.2 (+2.20%) | 2,150 |
| 16 Sep 2022 | INR | 360.9 | 360.9 | 327.5 | 327.5 | 327.5 | -17.2 (-4.99%) | 7,550 |
| 15 Sep 2022 | INR | 343.9 | 344.7 | 343.9 | 344.7 | 344.7 | +16.4 (+5.00%) | 6,950 |
| 14 Sep 2022 | INR | 326 | 328.3 | 326 | 328.3 | 328.3 | +15.6 (+4.99%) | 6,800 |
| 13 Sep 2022 | INR | 312 | 312.7 | 310.55 | 312.7 | 312.7 | +14.85 (+4.99%) | 7,200 |
