Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 0.0 (0.0%) | 0 |