| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 760.75 | 771.15 | 760.75 | 771.15 | 771.15 | -29.6 (-3.70%) | 450 |
| 23 Feb 2024 | INR | 877 | 877.05 | 794 | 800.75 | 800.75 | -34.55 (-4.14%) | 1,400 |
| 22 Feb 2024 | INR | 835.3 | 835.3 | 835 | 835.3 | 835.3 | +39.75 (+5.00%) | 950 |
| 21 Feb 2024 | INR | 795.55 | 795.55 | 790 | 795.55 | 795.55 | +37.85 (+5.00%) | 700 |
| 20 Feb 2024 | INR | 755 | 757.7 | 755 | 757.7 | 757.7 | +36.05 (+5.00%) | 450 |
| 19 Feb 2024 | INR | 699 | 721.65 | 699 | 721.65 | 721.65 | +34.35 (+5.00%) | 750 |
| 16 Feb 2024 | INR | 687.4 | 687.4 | 687.25 | 687.3 | 687.3 | +32.6 (+4.98%) | 150 |
| 15 Feb 2024 | INR | 610 | 664 | 610 | 654.7 | 654.7 | +21.65 (+3.42%) | 500 |
| 14 Feb 2024 | INR | 630 | 661.3 | 601 | 633.05 | 633.05 | +3.2 (+0.51%) | 800 |
| 13 Feb 2024 | INR | 600 | 630 | 600 | 629.85 | 629.85 | +29.85 (+4.98%) | 750 |
| 12 Feb 2024 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 50 |
| 9 Feb 2024 | INR | 600 | 600 | 600 | 600 | 600 | +5 (+0.84%) | 100 |
| 8 Feb 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 50 |
| 7 Feb 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
