| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 50 |
| 10 Jan 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 50 |
| 9 Jan 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 595 | 595 | 595 | 595 | 595 | -3.7 (-0.62%) | 2,700 |
| 3 Jan 2024 | INR | 598.7 | 598.7 | 598.7 | 598.7 | 598.7 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 598.7 | 598.7 | 598.7 | 598.7 | 598.7 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 598.7 | 598.7 | 598.7 | 598.7 | 598.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 598.7 | 598.7 | 598.7 | 598.7 | 598.7 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 584.25 | 633.2 | 584.25 | 598.7 | 598.7 | -16.3 (-2.65%) | 250 |
| 27 Dec 2023 | INR | 615 | 615 | 615 | 615 | 615 | -1.45 (-0.24%) | 50 |
| 26 Dec 2023 | INR | 616.45 | 616.45 | 616.45 | 616.45 | 616.45 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | INR | 616.45 | 616.45 | 616.45 | 616.45 | 616.45 | +29.35 (+5.00%) | 50 |
| 21 Dec 2023 | INR | 587.1 | 587.1 | 587.1 | 587.1 | 587.1 | +27.1 (+4.84%) | 50 |
| 20 Dec 2023 | INR | 599.7 | 599.7 | 560 | 560 | 560 | -27.7 (-4.71%) | 200 |
| 19 Dec 2023 | INR | 587.7 | 587.7 | 587.7 | 587.7 | 587.7 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | INR | 587.7 | 587.7 | 587.7 | 587.7 | 587.7 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | INR | 587.7 | 587.7 | 587.7 | 587.7 | 587.7 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | INR | 599.7 | 599.7 | 559.7 | 587.7 | 587.7 | -1.45 (-0.25%) | 250 |
| 13 Dec 2023 | INR | 589.15 | 589.15 | 589.15 | 589.15 | 589.15 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 594.75 | 594.75 | 550.05 | 589.15 | 589.15 | +13.45 (+2.34%) | 200 |
| 11 Dec 2023 | INR | 578.2 | 578.2 | 575.7 | 575.7 | 575.7 | +20.9 (+3.77%) | 250 |
| 8 Dec 2023 | INR | 557.2 | 557.2 | 505.65 | 554.8 | 554.8 | +22.55 (+4.24%) | 250 |
| 7 Dec 2023 | INR | 560.25 | 560.25 | 532.25 | 532.25 | 532.25 | -28 (-5.00%) | 100 |
| 6 Dec 2023 | INR | 607.7 | 607.7 | 560.25 | 560.25 | 560.25 | -29.45 (-4.99%) | 100 |
| 5 Dec 2023 | INR | 589.7 | 589.7 | 589.7 | 589.7 | 589.7 | +12 (+2.08%) | 50 |
| 4 Dec 2023 | INR | 577.7 | 577.7 | 577.7 | 577.7 | 577.7 | +17.7 (+3.16%) | 50 |
| 1 Dec 2023 | INR | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | INR | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
